68802 小米匯豐六七牛Ｂ (R 牛證)
按盤價 
0.010 -0.027 (-72.973%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.037 | 52.050 | 32,158,000 | 61,510,000 | 61.510 | 4,674,000 | 0.041 | 10,286,000 | 0.040 |
| 09/10/2025 | 0.052 | 53.350 | 45,794,000 | 55,898,000 | 55.900 | 4,244,000 | 0.061 | 30,058,000 | 0.056 |
| 08/10/2025 | 0.057 | 53.850 | 19,122,000 | 30,084,000 | 30.080 | 2,574,000 | 0.053 | 7,642,000 | 0.054 |
| 06/10/2025 | 0.058 | 53.850 | 5,542,000 | 25,016,000 | 25.020 | 1,260,000 | 0.058 | ||
| 03/10/2025 | 0.071 | 55.000 | 14,476,000 | 23,756,000 | 23.760 | 2,910,000 | 0.070 | 3,602,000 | 0.073 |
| 02/10/2025 | 0.078 | 55.800 | 26,132,000 | 23,064,000 | 23.060 | 1,428,000 | 0.083 | 1,120,000 | 0.070 |
| 30/09/2025 | 0.061 | 54.000 | 18,130,000 | 23,372,000 | 23.370 | 4,132,000 | 0.056 | 4,358,000 | 0.058 |
| 29/09/2025 | 0.053 | 53.550 | 28,082,000 | 23,146,000 | 23.150 | 7,006,000 | 0.056 | ||
| 26/09/2025 | 0.066 | 54.650 | 127,016,000 | 16,140,000 | 16.140 | 53,518,000 | 0.083 | 60,918,000 | 0.083 |
| 25/09/2025 | 0.116 | 59.450 | 7,778,000 | 8,740,000 | 8.740 | 692,000 | 0.114 | 2,010,000 | 0.111 |
| 24/09/2025 | 0.090 | 56.900 | 642,000 | 7,422,000 | 7.420 | 160,000 | 0.075 | 246,000 | 0.077 |
| 23/09/2025 | 0.071 | 55.450 | 1,620,000 | 7,336,000 | 7.340 | 724,000 | 0.072 | 776,000 | 0.072 |
| 22/09/2025 | 0.079 | 56.100 | 1,888,000 | 7,284,000 | 7.280 | 914,000 | 0.082 | 196,000 | 0.078 |
| 19/09/2025 | 0.083 | 56.700 | 12,434,000 | 8,002,000 | 8.000 | 6,106,000 | 0.083 | 5,808,000 | 0.084 |
| 18/09/2025 | 0.089 | 56.850 | 7,514,000 | 8,300,000 | 8.300 | 2,254,000 | 0.085 | 2,676,000 | 0.098 |
| 17/09/2025 | 0.099 | 57.850 | 2,872,000 | 7,878,000 | 7.880 | 1,342,000 | 0.096 | ||
| 16/09/2025 | 0.085 | 56.450 | 11,812,000 | 9,220,000 | 9.220 | 4,278,000 | 0.086 | 4,970,000 | 0.085 |
| 15/09/2025 | 0.082 | 56.200 | 11,850,000 | 8,528,000 | 8.530 | 4,098,000 | 0.079 | 862,000 | 0.079 |
| 12/09/2025 | 0.071 | 55.150 | 18,630,000 | 11,764,000 | 11.760 | 8,516,000 | 0.072 | 3,536,000 | 0.072 |
| 11/09/2025 | 0.066 | 54.650 | 79,610,000 | 16,744,000 | 16.740 | 30,792,000 | 0.059 | 36,866,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
