68798 騰訊摩通五甲牛Ｄ (R 牛證)
按盤價 
0.227 -0.023 (-9.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.250 | 510.500 | 375,000 | 1,290,000 | 1.290 | 175,000 | 0.250 | 190,000 | 0.243 |
| 28/05/2025 | 0.241 | 506.000 | 495,000 | 1,275,000 | 1.275 | 495,000 | 0.241 | ||
| 27/05/2025 | 0.255 | 512.000 | 370,000 | 1,770,000 | 1.770 | 370,000 | 0.252 | ||
| 26/05/2025 | 0.255 | 510.000 | 0 | 2,140,000 | 2.140 | ||||
| 23/05/2025 | 0.260 | 518.000 | 0 | 2,140,000 | 2.140 | ||||
| 22/05/2025 | 0.260 | 516.500 | 50,000 | 2,140,000 | 2.140 | 50,000 | 0.260 | ||
| 21/05/2025 | 0.270 | 520.500 | 0 | 2,190,000 | 2.190 | ||||
| 20/05/2025 | 0.260 | 517.000 | 0 | 2,190,000 | 2.190 | ||||
| 19/05/2025 | 0.255 | 514.000 | 0 | 2,190,000 | 2.190 | ||||
| 16/05/2025 | 0.255 | 508.000 | 370,000 | 2,190,000 | 2.190 | 370,000 | 0.260 | ||
| 15/05/2025 | 0.260 | 515.500 | 0 | 2,560,000 | 2.560 | ||||
| 14/05/2025 | 0.260 | 516.500 | 15,000 | 2,560,000 | 2.560 | 5,000 | 0.255 | ||
| 13/05/2025 | 0.237 | 501.500 | 20,000 | 2,565,000 | 2.565 | 10,000 | 0.244 | ||
| 12/05/2025 | 0.255 | 513.000 | 235,000 | 2,575,000 | 2.575 | 5,000 | 0.237 | ||
| 09/05/2025 | 0.215 | 490.100 | 390,000 | 2,580,000 | 2.580 | 390,000 | 0.224 | ||
| 08/05/2025 | 0.221 | 493.500 | 5,000 | 2,970,000 | 2.970 | ||||
| 07/05/2025 | 0.207 | 485.300 | 60,000 | 2,970,000 | 2.970 | 60,000 | 0.209 | ||
| 06/05/2025 | 0.219 | 490.900 | 1,115,000 | 3,030,000 | 3.030 | 1,055,000 | 0.207 | ||
| 02/05/2025 | 0.207 | 483.300 | 675,000 | 1,975,000 | 1.975 | 75,000 | 0.202 | ||
| 30/04/2025 | 0.179 | 472.700 | 0 | 2,050,000 | 2.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
