68798 騰訊摩通五甲牛D (R 牛證)
即時 按盤價 升0.265 +0.005 (+1.923%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.260517.5004,625,0004,705,0004.7051,115,0000.2451,580,0000.243
14/07/20250.231500.0002,295,0004,240,0004.2401,525,0000.225700,0000.227
11/07/20250.225496.6006,400,0005,065,0005.065885,0000.2283,065,0000.237
10/07/20250.223496.600400,0002,885,0002.885400,0000.223
09/07/20250.224497.6001,655,0002,485,0002.485860,0000.228415,0000.223
08/07/20250.238504.5003,770,0002,930,0002.930890,0000.2351,845,0000.236
07/07/20250.232502.0002,630,0001,975,0001.9751,260,0000.2321,270,0000.230
04/07/20250.224496.8001,160,0001,965,0001.965330,0000.229650,0000.223
03/07/20250.230501.0001,635,0001,645,0001.645890,0000.225545,0000.225
02/07/20250.233501.5002,295,0001,990,0001.990880,0000.2351,235,0000.234
30/06/20250.242503.0001,270,0001,635,0001.635540,0000.244580,0000.243
27/06/20250.255513.000475,0001,595,0001.595150,0000.255325,0000.255
26/06/20250.255513.000370,0001,420,0001.420185,0000.255185,0000.255
25/06/20250.255512.50050,0001,420,0001.42050,0000.248
24/06/20250.249509.5001,380,0001,470,0001.47050,0000.2451,280,0000.249
23/06/20250.236504.0000240,0000.240
20/06/20250.236505.5000240,0000.240
19/06/20250.228498.000445,000240,0000.240275,0000.22750,0000.230
18/06/20250.244508.0001,390,000465,0000.465995,0000.239
17/06/20250.255513.50010,0001,460,0001.46010,0000.255
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老