日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.260 | 517.500 | 4,625,000 | 4,705,000 | 4.705 | 1,115,000 | 0.245 | 1,580,000 | 0.243 |
14/07/2025 | 0.231 | 500.000 | 2,295,000 | 4,240,000 | 4.240 | 1,525,000 | 0.225 | 700,000 | 0.227 |
11/07/2025 | 0.225 | 496.600 | 6,400,000 | 5,065,000 | 5.065 | 885,000 | 0.228 | 3,065,000 | 0.237 |
10/07/2025 | 0.223 | 496.600 | 400,000 | 2,885,000 | 2.885 | 400,000 | 0.223 | ||
09/07/2025 | 0.224 | 497.600 | 1,655,000 | 2,485,000 | 2.485 | 860,000 | 0.228 | 415,000 | 0.223 |
08/07/2025 | 0.238 | 504.500 | 3,770,000 | 2,930,000 | 2.930 | 890,000 | 0.235 | 1,845,000 | 0.236 |
07/07/2025 | 0.232 | 502.000 | 2,630,000 | 1,975,000 | 1.975 | 1,260,000 | 0.232 | 1,270,000 | 0.230 |
04/07/2025 | 0.224 | 496.800 | 1,160,000 | 1,965,000 | 1.965 | 330,000 | 0.229 | 650,000 | 0.223 |
03/07/2025 | 0.230 | 501.000 | 1,635,000 | 1,645,000 | 1.645 | 890,000 | 0.225 | 545,000 | 0.225 |
02/07/2025 | 0.233 | 501.500 | 2,295,000 | 1,990,000 | 1.990 | 880,000 | 0.235 | 1,235,000 | 0.234 |
30/06/2025 | 0.242 | 503.000 | 1,270,000 | 1,635,000 | 1.635 | 540,000 | 0.244 | 580,000 | 0.243 |
27/06/2025 | 0.255 | 513.000 | 475,000 | 1,595,000 | 1.595 | 150,000 | 0.255 | 325,000 | 0.255 |
26/06/2025 | 0.255 | 513.000 | 370,000 | 1,420,000 | 1.420 | 185,000 | 0.255 | 185,000 | 0.255 |
25/06/2025 | 0.255 | 512.500 | 50,000 | 1,420,000 | 1.420 | 50,000 | 0.248 | ||
24/06/2025 | 0.249 | 509.500 | 1,380,000 | 1,470,000 | 1.470 | 50,000 | 0.245 | 1,280,000 | 0.249 |
23/06/2025 | 0.236 | 504.000 | 0 | 240,000 | 0.240 | ||||
20/06/2025 | 0.236 | 505.500 | 0 | 240,000 | 0.240 | ||||
19/06/2025 | 0.228 | 498.000 | 445,000 | 240,000 | 0.240 | 275,000 | 0.227 | 50,000 | 0.230 |
18/06/2025 | 0.244 | 508.000 | 1,390,000 | 465,000 | 0.465 | 995,000 | 0.239 | ||
17/06/2025 | 0.255 | 513.500 | 10,000 | 1,460,000 | 1.460 | 10,000 | 0.255 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |