68794 小米匯豐六七牛Ａ (R 牛證)
按盤價 
0.010 -0.043 (-81.132%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.053 | 52.050 | 8,082,000 | 33,956,000 | 33.960 | 180,000 | 0.057 | ||
| 09/10/2025 | 0.068 | 53.350 | 19,578,000 | 34,136,000 | 34.140 | 19,076,000 | 0.071 | ||
| 08/10/2025 | 0.071 | 53.850 | 2,518,000 | 15,060,000 | 15.060 | 1,258,000 | 0.070 | 46,000 | 0.076 |
| 06/10/2025 | 0.073 | 53.850 | 4,032,000 | 16,272,000 | 16.270 | 2,676,000 | 0.073 | ||
| 03/10/2025 | 0.084 | 55.000 | 754,000 | 13,596,000 | 13.600 | ||||
| 02/10/2025 | 0.093 | 55.800 | 3,852,000 | 13,596,000 | 13.600 | 1,300,000 | 0.087 | ||
| 30/09/2025 | 0.076 | 54.000 | 1,828,000 | 12,296,000 | 12.300 | 566,000 | 0.074 | ||
| 29/09/2025 | 0.069 | 53.550 | 9,144,000 | 11,730,000 | 11.730 | 3,154,000 | 0.065 | 3,124,000 | 0.070 |
| 26/09/2025 | 0.080 | 54.650 | 4,108,000 | 11,760,000 | 11.760 | 2,176,000 | 0.114 | ||
| 25/09/2025 | 0.129 | 59.450 | 1,952,000 | 9,584,000 | 9.580 | 774,000 | 0.114 | 420,000 | 0.123 |
| 24/09/2025 | 0.105 | 56.900 | 536,000 | 9,938,000 | 9.940 | 146,000 | 0.094 | ||
| 23/09/2025 | 0.089 | 55.450 | 516,000 | 9,792,000 | 9.790 | 516,000 | 0.087 | ||
| 22/09/2025 | 0.094 | 56.100 | 484,000 | 9,276,000 | 9.280 | 342,000 | 0.094 | ||
| 19/09/2025 | 0.098 | 56.700 | 3,490,000 | 8,934,000 | 8.930 | 634,000 | 0.096 | 16,000 | 0.098 |
| 18/09/2025 | 0.103 | 56.850 | 2,162,000 | 9,552,000 | 9.550 | 198,000 | 0.103 | ||
| 17/09/2025 | 0.113 | 57.850 | 62,000 | 9,354,000 | 9.350 | ||||
| 16/09/2025 | 0.100 | 56.450 | 1,764,000 | 9,354,000 | 9.350 | 1,456,000 | 0.103 | ||
| 15/09/2025 | 0.097 | 56.200 | 504,000 | 10,810,000 | 10.810 | ||||
| 12/09/2025 | 0.086 | 55.150 | 1,104,000 | 10,810,000 | 10.810 | 50,000 | 0.085 | ||
| 11/09/2025 | 0.081 | 54.650 | 6,148,000 | 10,860,000 | 10.860 | 1,306,000 | 0.073 | 394,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
