68770 友邦花旗六六牛Ｂ (R 牛證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.134 | 65.650 | 3,900,000 | ||||||
| 29/05/2025 | 0.128 | 65.000 | 5,022,000 | 608,000 | 1.220 | 2,436,000 | 0.124 | 2,436,000 | 0.122 |
| 28/05/2025 | 0.111 | 63.450 | 3,600,000 | 608,000 | 1.220 | 1,800,000 | 0.114 | 1,800,000 | 0.117 |
| 27/05/2025 | 0.117 | 63.890 | 3,598,000 | 608,000 | 1.220 | 1,802,000 | 0.115 | 1,322,000 | 0.114 |
| 26/05/2025 | 0.108 | 63.140 | 4,966,000 | 1,088,000 | 2.180 | 2,344,000 | 0.113 | 2,008,000 | 0.116 |
| 23/05/2025 | 0.112 | 63.540 | 5,370,000 | 1,424,000 | 2.850 | 3,420,000 | 0.112 | 1,844,000 | 0.114 |
| 22/05/2025 | 0.115 | 64.040 | 17,158,000 | 3,000,000 | 6.000 | 10,294,000 | 0.117 | 6,516,000 | 0.115 |
| 21/05/2025 | 0.122 | 64.640 | 7,540,000 | 6,778,000 | 13.560 | 3,592,000 | 0.126 | 3,730,000 | 0.129 |
| 20/05/2025 | 0.132 | 65.540 | 16,416,000 | 6,640,000 | 13.280 | 6,568,000 | 0.134 | 7,722,000 | 0.133 |
| 19/05/2025 | 0.119 | 64.290 | 21,716,000 | 5,486,000 | 10.970 | 10,208,000 | 0.122 | 10,376,000 | 0.121 |
| 16/05/2025 | 0.123 | 64.690 | 4,584,000 | 5,318,000 | 10.640 | 2,030,000 | 0.121 | 1,476,000 | 0.121 |
| 15/05/2025 | 0.120 | 64.540 | 27,894,000 | 5,872,000 | 11.740 | 13,004,000 | 0.125 | 12,224,000 | 0.126 |
| 14/05/2025 | 0.115 | 63.990 | 44,872,000 | 6,652,000 | 13.300 | 19,722,000 | 0.107 | 21,082,000 | 0.105 |
| 13/05/2025 | 0.085 | 60.790 | 33,346,000 | 5,292,000 | 10.580 | 15,098,000 | 0.086 | 14,996,000 | 0.089 |
| 12/05/2025 | 0.096 | 61.890 | 13,756,000 | 5,394,000 | 10.790 | 6,248,000 | 0.090 | 6,860,000 | 0.091 |
| 09/05/2025 | 0.082 | 60.240 | 16,292,000 | 4,782,000 | 9.560 | 6,236,000 | 0.081 | 7,484,000 | 0.081 |
| 08/05/2025 | 0.078 | 59.840 | 22,190,000 | 3,534,000 | 7.070 | 9,290,000 | 0.076 | 12,570,000 | 0.076 |
| 07/05/2025 | 0.087 | 60.440 | 28,982,000 | 254,000 | 0.510 | 13,956,000 | 0.087 | 14,210,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
