68762 恒指摩通八八牛３ (R 牛證)
按盤價 
0.135 +0.002 (+1.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.133 | 25,928.080 | 140,000 | 300,000 | 0.150 | 40,000 | 0.152 | 100,000 | 0.137 |
| 25/11/2025 | 0.131 | 25,894.550 | 140,000 | 240,000 | 0.120 | 90,000 | 0.130 | 50,000 | 0.117 |
| 24/11/2025 | 0.104 | 25,716.500 | 0 | 280,000 | 0.140 | ||||
| 21/11/2025 | 0.059 | 25,220.020 | 1,330,000 | 280,000 | 0.140 | 1,170,000 | 0.076 | 160,000 | 0.075 |
| 20/11/2025 | 0.122 | 25,835.570 | 620,000 | 1,290,000 | 0.645 | 300,000 | 0.127 | 320,000 | 0.121 |
| 19/11/2025 | 0.121 | 25,830.650 | 100,000 | 1,270,000 | 0.635 | 100,000 | 0.121 | ||
| 18/11/2025 | 0.129 | 25,930.030 | 2,060,000 | 1,170,000 | 0.585 | 860,000 | 0.147 | 1,200,000 | 0.140 |
| 17/11/2025 | 0.175 | 26,384.280 | 400,000 | 830,000 | 0.415 | 100,000 | 0.184 | 300,000 | 0.183 |
| 14/11/2025 | 0.199 | 26,572.460 | 1,450,000 | 630,000 | 0.315 | 460,000 | 0.220 | 990,000 | 0.215 |
| 13/11/2025 | 0.246 | 27,073.030 | 1,860,000 | 100,000 | 0.050 | 890,000 | 0.230 | 970,000 | 0.227 |
| 12/11/2025 | 0.234 | 26,922.730 | 1,690,000 | 20,000 | 0.010 | 1,240,000 | 0.237 | 450,000 | 0.232 |
| 11/11/2025 | 0.211 | 26,696.410 | 1,510,000 | 810,000 | 0.405 | 350,000 | 0.211 | 1,160,000 | 0.212 |
| 10/11/2025 | 0.206 | 26,649.060 | 720,000 | 0 | 0.000 | 460,000 | 0.189 | 260,000 | 0.193 |
| 07/11/2025 | 0.166 | 26,241.830 | 400,000 | 200,000 | 0.100 | 100,000 | 0.172 | 300,000 | 0.170 |
| 06/11/2025 | 0.190 | 26,485.900 | 1,640,000 | 0 | 0.000 | 820,000 | 0.168 | 820,000 | 0.165 |
| 05/11/2025 | 0.131 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.140 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.157 | 26,158.360 | 10,000 | 0 | 0.000 | 10,000 | 0.146 | ||
| 31/10/2025 | 0.140 | 25,906.650 | 10,000 | 10,000 | 0.005 | 10,000 | 0.148 | ||
| 30/10/2025 | 0.173 | 26,282.690 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
