68750 阿里法興五八牛Ｈ (R 牛證)
按盤價 
0.300 -0.050 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.350 | 118.100 | 790,000 | 1,220,000 | 2.033 | 790,000 | 0.338 | ||
| 28/05/2025 | 0.325 | 115.700 | 1,320,000 | 430,000 | 0.717 | 1,190,000 | 0.338 | 130,000 | 0.325 |
| 27/05/2025 | 0.345 | 118.000 | 1,020,000 | 1,490,000 | 2.483 | 1,020,000 | 0.341 | ||
| 26/05/2025 | 0.340 | 116.900 | 800,000 | 470,000 | 0.783 | 670,000 | 0.342 | 130,000 | 0.340 |
| 23/05/2025 | 0.355 | 118.800 | 0 | 1,010,000 | 1.683 | ||||
| 22/05/2025 | 0.360 | 119.100 | 0 | 1,010,000 | 1.683 | ||||
| 21/05/2025 | 0.385 | 123.100 | 0 | 1,010,000 | 1.683 | ||||
| 20/05/2025 | 0.380 | 121.700 | 0 | 1,010,000 | 1.683 | ||||
| 19/05/2025 | 0.360 | 119.200 | 80,000 | 1,010,000 | 1.683 | ||||
| 16/05/2025 | 0.400 | 123.400 | 50,000 | 1,010,000 | 1.683 | ||||
| 15/05/2025 | 0.470 | 128.900 | 0 | 1,010,000 | 1.683 | ||||
| 14/05/2025 | 0.480 | 130.400 | 190,000 | 1,010,000 | 1.683 | 190,000 | 0.450 | ||
| 13/05/2025 | 0.440 | 126.100 | 940,000 | 820,000 | 1.367 | 290,000 | 0.480 | 650,000 | 0.442 |
| 12/05/2025 | 0.480 | 131.200 | 0 | 460,000 | 0.767 | ||||
| 09/05/2025 | 0.405 | 123.600 | 0 | 460,000 | 0.767 | ||||
| 08/05/2025 | 0.400 | 121.500 | 20,000 | 460,000 | 0.767 | 20,000 | 0.400 | ||
| 07/05/2025 | 0.400 | 121.300 | 0 | 480,000 | 0.800 | ||||
| 06/05/2025 | 0.420 | 123.800 | 10,000 | 480,000 | 0.800 | 10,000 | 0.420 | ||
| 02/05/2025 | 0.395 | 122.000 | 0 | 490,000 | 0.817 | ||||
| 30/04/2025 | 0.345 | 117.500 | 0 | 490,000 | 0.817 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
