68750 阿里法興五八牛Ｈ (R 牛證)
按盤價 
0.310 +0.065 (+26.531%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.245 | 106.100 | 30,000 | 570,000 | 0.950 | 30,000 | 0.238 | ||
| 11/07/2025 | 0.243 | 105.100 | 90,000 | 600,000 | 1.000 | 30,000 | 0.246 | ||
| 10/07/2025 | 0.220 | 103.200 | 0 | 630,000 | 1.050 | ||||
| 09/07/2025 | 0.220 | 102.900 | 310,000 | 630,000 | 1.050 | 110,000 | 0.238 | ||
| 08/07/2025 | 0.255 | 107.000 | 140,000 | 520,000 | 0.867 | 140,000 | 0.255 | ||
| 07/07/2025 | 0.237 | 105.400 | 330,000 | 660,000 | 1.100 | 200,000 | 0.212 | 130,000 | 0.240 |
| 04/07/2025 | 0.238 | 105.100 | 140,000 | 730,000 | 1.217 | ||||
| 03/07/2025 | 0.247 | 106.200 | 1,220,000 | 730,000 | 1.217 | 740,000 | 0.255 | 280,000 | 0.250 |
| 02/07/2025 | 0.280 | 109.400 | 740,000 | 1,190,000 | 1.983 | 740,000 | 0.284 | ||
| 30/06/2025 | 0.290 | 109.800 | 150,000 | 450,000 | 0.750 | 150,000 | 0.293 | ||
| 27/06/2025 | 0.310 | 112.100 | 620,000 | 300,000 | 0.500 | 620,000 | 0.310 | ||
| 26/06/2025 | 0.315 | 112.200 | 0 | 920,000 | 1.533 | ||||
| 25/06/2025 | 0.340 | 115.500 | 100,000 | 920,000 | 1.533 | 50,000 | 0.340 | ||
| 24/06/2025 | 0.320 | 112.700 | 260,000 | 970,000 | 1.617 | 210,000 | 0.320 | ||
| 23/06/2025 | 0.295 | 110.800 | 1,300,000 | 1,180,000 | 1.967 | 210,000 | 0.285 | 1,090,000 | 0.291 |
| 20/06/2025 | 0.295 | 111.700 | 2,070,000 | 300,000 | 0.500 | 1,220,000 | 0.293 | 600,000 | 0.299 |
| 19/06/2025 | 0.290 | 110.000 | 1,090,000 | 920,000 | 1.533 | 390,000 | 0.294 | 670,000 | 0.288 |
| 18/06/2025 | 0.305 | 112.200 | 930,000 | 640,000 | 1.067 | 570,000 | 0.314 | 330,000 | 0.307 |
| 17/06/2025 | 0.335 | 114.800 | 570,000 | 880,000 | 1.467 | 570,000 | 0.337 | ||
| 16/06/2025 | 0.315 | 112.900 | 110,000 | 310,000 | 0.517 | 110,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
