68746 快手法興五九牛Ａ (R 牛證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.325 | 69.600 | 0 | 50,000 | 0.083 | ||||
| 15/07/2025 | 0.310 | 68.150 | 0 | 50,000 | 0.083 | ||||
| 14/07/2025 | 0.285 | 65.250 | 10,000 | 50,000 | 0.083 | 10,000 | 0.280 | ||
| 11/07/2025 | 0.280 | 63.150 | 0 | 60,000 | 0.100 | ||||
| 10/07/2025 | 0.290 | 64.450 | 0 | 60,000 | 0.100 | ||||
| 09/07/2025 | 0.290 | 64.750 | 820,000 | 60,000 | 0.100 | 820,000 | 0.295 | ||
| 08/07/2025 | 0.300 | 66.250 | 80,000 | 880,000 | 1.467 | ||||
| 07/07/2025 | 0.275 | 63.000 | 100,000 | 880,000 | 1.467 | ||||
| 04/07/2025 | 0.260 | 61.900 | 1,930,000 | 880,000 | 1.467 | 1,290,000 | 0.246 | 640,000 | 0.250 |
| 03/07/2025 | 0.250 | 61.100 | 6,710,000 | 1,530,000 | 2.550 | 2,820,000 | 0.249 | 3,890,000 | 0.250 |
| 02/07/2025 | 0.260 | 61.550 | 1,630,000 | 460,000 | 0.767 | 1,410,000 | 0.263 | 220,000 | 0.260 |
| 30/06/2025 | 0.280 | 63.300 | 120,000 | 1,650,000 | 2.750 | 120,000 | 0.285 | ||
| 27/06/2025 | 0.275 | 62.800 | 270,000 | 1,770,000 | 2.950 | 170,000 | 0.265 | ||
| 26/06/2025 | 0.255 | 61.750 | 140,000 | 1,940,000 | 3.233 | ||||
| 25/06/2025 | 0.237 | 59.800 | 0 | 1,940,000 | 3.233 | ||||
| 24/06/2025 | 0.234 | 59.450 | 0 | 1,940,000 | 3.233 | ||||
| 23/06/2025 | 0.220 | 57.650 | 960,000 | 1,940,000 | 3.233 | 300,000 | 0.203 | 660,000 | 0.215 |
| 20/06/2025 | 0.205 | 56.450 | 330,000 | 1,580,000 | 2.633 | 330,000 | 0.208 | ||
| 19/06/2025 | 0.206 | 56.300 | 750,000 | 1,250,000 | 2.083 | 750,000 | 0.206 | ||
| 18/06/2025 | 0.223 | 58.200 | 890,000 | 500,000 | 0.833 | 890,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
