68746 快手法興五九牛Ａ (R 牛證)
按盤價 
0.173 -0.013 (-6.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.186 | 54.200 | 340,000 | 3,600,000 | 6.000 | ||||
| 28/05/2025 | 0.161 | 51.650 | 2,190,000 | 3,600,000 | 6.000 | 320,000 | 0.150 | 1,140,000 | 0.159 |
| 27/05/2025 | 0.131 | 48.750 | 1,650,000 | 2,780,000 | 4.633 | 1,290,000 | 0.130 | 360,000 | 0.135 |
| 26/05/2025 | 0.126 | 48.500 | 2,290,000 | 3,710,000 | 6.183 | 770,000 | 0.124 | 1,430,000 | 0.130 |
| 23/05/2025 | 0.128 | 48.750 | 1,830,000 | 3,050,000 | 5.083 | 1,130,000 | 0.128 | 580,000 | 0.133 |
| 22/05/2025 | 0.132 | 48.850 | 2,600,000 | 3,600,000 | 6.000 | 980,000 | 0.136 | 1,420,000 | 0.133 |
| 21/05/2025 | 0.148 | 50.350 | 910,000 | 3,160,000 | 5.267 | 330,000 | 0.146 | 380,000 | 0.149 |
| 20/05/2025 | 0.142 | 49.900 | 3,410,000 | 3,110,000 | 5.183 | 1,900,000 | 0.144 | 1,410,000 | 0.145 |
| 19/05/2025 | 0.141 | 49.700 | 3,480,000 | 3,600,000 | 6.000 | 1,550,000 | 0.140 | 1,930,000 | 0.140 |
| 16/05/2025 | 0.152 | 50.850 | 2,970,000 | 3,220,000 | 5.367 | 1,010,000 | 0.150 | 1,950,000 | 0.152 |
| 15/05/2025 | 0.162 | 51.950 | 1,820,000 | 2,280,000 | 3.800 | 990,000 | 0.166 | 830,000 | 0.162 |
| 14/05/2025 | 0.175 | 53.050 | 2,430,000 | 2,440,000 | 4.067 | 670,000 | 0.166 | 1,460,000 | 0.169 |
| 13/05/2025 | 0.172 | 52.650 | 1,730,000 | 1,650,000 | 2.750 | 1,220,000 | 0.183 | 510,000 | 0.173 |
| 12/05/2025 | 0.196 | 55.200 | 1,230,000 | 2,360,000 | 3.933 | 560,000 | 0.176 | 670,000 | 0.177 |
| 09/05/2025 | 0.164 | 52.000 | 2,210,000 | 2,250,000 | 3.750 | 560,000 | 0.169 | 1,650,000 | 0.165 |
| 08/05/2025 | 0.177 | 53.250 | 220,000 | 1,160,000 | 1.933 | 220,000 | 0.177 | ||
| 07/05/2025 | 0.177 | 53.050 | 0 | 940,000 | 1.567 | ||||
| 06/05/2025 | 0.178 | 53.500 | 0 | 940,000 | 1.567 | ||||
| 02/05/2025 | 0.175 | 52.750 | 30,000 | 940,000 | 1.567 | 30,000 | 0.176 | ||
| 30/04/2025 | 0.162 | 51.600 | 70,000 | 970,000 | 1.617 | 60,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
