68681 恒指瑞銀八八牛Ｗ (R 牛證)
按盤價 
0.132 +0.001 (+0.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.131 | 25,928.080 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.130 | 25,894.550 | 210,000 | 10,000 | 0.010 | 100,000 | 0.126 | 110,000 | 0.122 |
| 24/11/2025 | 0.105 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.061 | 25,220.020 | 800,000 | 0 | 0.000 | 680,000 | 0.068 | 120,000 | 0.083 |
| 20/11/2025 | 0.126 | 25,835.570 | 300,000 | 560,000 | 0.280 | 300,000 | 0.133 | ||
| 19/11/2025 | 0.128 | 25,830.650 | 90,000 | 260,000 | 0.130 | 90,000 | 0.144 | ||
| 18/11/2025 | 0.135 | 25,930.030 | 0 | 350,000 | 0.180 | ||||
| 17/11/2025 | 0.180 | 26,384.280 | 190,000 | 350,000 | 0.180 | 190,000 | 0.181 | ||
| 14/11/2025 | 0.203 | 26,572.460 | 130,000 | 160,000 | 0.080 | 130,000 | 0.207 | ||
| 13/11/2025 | 0.249 | 27,073.030 | 50,000 | 30,000 | 0.010 | 50,000 | 0.239 | ||
| 12/11/2025 | 0.236 | 26,922.730 | 120,000 | 80,000 | 0.040 | 120,000 | 0.240 | ||
| 11/11/2025 | 0.213 | 26,696.410 | 0 | 200,000 | 0.100 | ||||
| 10/11/2025 | 0.210 | 26,649.060 | 80,000 | 200,000 | 0.100 | 80,000 | 0.184 | ||
| 07/11/2025 | 0.169 | 26,241.830 | 200,000 | 280,000 | 0.140 | 200,000 | 0.178 | ||
| 06/11/2025 | 0.193 | 26,485.900 | 310,000 | 80,000 | 0.040 | 310,000 | 0.179 | ||
| 05/11/2025 | 0.135 | 25,935.410 | 590,000 | 390,000 | 0.190 | 300,000 | 0.120 | 290,000 | 0.124 |
| 04/11/2025 | 0.144 | 25,952.400 | 100,000 | 400,000 | 0.200 | 100,000 | 0.170 | ||
| 03/11/2025 | 0.162 | 26,158.360 | 1,030,000 | 500,000 | 0.250 | 830,000 | 0.154 | 200,000 | 0.145 |
| 31/10/2025 | 0.143 | 25,906.650 | 650,000 | 1,130,000 | 0.560 | 650,000 | 0.155 | ||
| 30/10/2025 | 0.176 | 26,282.690 | 720,000 | 480,000 | 0.240 | 220,000 | 0.199 | 500,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
