68674 恒指瑞銀八三牛Ｍ (R 牛證)
按盤價 
0.132 -0.036 (-21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.168 | 23,573.380 | 300,000 | 10,000 | 0.010 | 150,000 | 0.163 | 150,000 | 0.156 |
| 28/05/2025 | 0.135 | 23,258.310 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.144 | 23,381.990 | 160,000 | 10,000 | 0.010 | 80,000 | 0.142 | 80,000 | 0.140 |
| 26/05/2025 | 0.132 | 23,282.330 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.161 | 23,601.260 | 140,000 | 10,000 | 0.010 | 70,000 | 0.159 | 70,000 | 0.157 |
| 22/05/2025 | 0.158 | 23,544.310 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.183 | 23,827.780 | 110,000 | 10,000 | 0.010 | 110,000 | 0.183 | ||
| 20/05/2025 | 0.171 | 23,681.480 | 900,000 | 120,000 | 0.060 | 490,000 | 0.171 | 410,000 | 0.160 |
| 19/05/2025 | 0.141 | 23,332.720 | 1,640,000 | 200,000 | 0.100 | 720,000 | 0.136 | 920,000 | 0.130 |
| 16/05/2025 | 0.145 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.147 | 23,453.160 | 160,000 | 0 | 0.000 | 80,000 | 0.146 | 80,000 | 0.162 |
| 14/05/2025 | 0.164 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.118 | 23,108.270 | 1,260,000 | 0 | 0.000 | 880,000 | 0.124 | 380,000 | 0.126 |
| 12/05/2025 | 0.162 | 23,549.460 | 450,000 | 500,000 | 0.250 | 250,000 | 0.154 | 200,000 | 0.123 |
| 09/05/2025 | 0.097 | 22,867.740 | 880,000 | 550,000 | 0.270 | 440,000 | 0.091 | 440,000 | 0.091 |
| 08/05/2025 | 0.091 | 22,775.920 | 1,420,000 | 550,000 | 0.270 | 1,150,000 | 0.102 | 270,000 | 0.097 |
| 07/05/2025 | 0.086 | 22,691.880 | 1,760,000 | 1,430,000 | 0.710 | 230,000 | 0.104 | 1,530,000 | 0.097 |
| 06/05/2025 | 0.083 | 22,662.710 | 4,510,000 | 130,000 | 0.070 | 2,190,000 | 0.083 | 2,320,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
