68660 紫金摩通六甲牛Ａ (R 牛證)
按盤價 
0.142 +0.010 (+7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.132 | 39.280 | 7,920,000 | 4,420,000 | 4.420 | 2,540,000 | 0.129 | 4,500,000 | 0.129 |
| 09/01/2026 | 0.122 | 38.260 | 80,000 | 2,460,000 | 2.460 | 80,000 | 0.122 | ||
| 08/01/2026 | 0.111 | 37.200 | 220,000 | 2,540,000 | 2.540 | 140,000 | 0.112 | ||
| 07/01/2026 | 0.120 | 37.920 | 80,000 | 2,400,000 | 2.400 | ||||
| 06/01/2026 | 0.123 | 38.260 | 1,180,000 | 2,400,000 | 2.400 | 780,000 | 0.120 | 100,000 | 0.120 |
| 05/01/2026 | 0.107 | 36.620 | 4,740,000 | 3,080,000 | 3.080 | 2,400,000 | 0.104 | 1,380,000 | 0.105 |
| 02/01/2026 | 0.108 | 36.940 | 3,740,000 | 4,100,000 | 4.100 | 1,800,000 | 0.103 | 1,220,000 | 0.105 |
| 31/12/2025 | 0.096 | 35.660 | 2,660,000 | 4,680,000 | 4.680 | 2,340,000 | 0.105 | ||
| 30/12/2025 | 0.092 | 35.360 | 16,580,000 | 7,020,000 | 7.020 | 7,380,000 | 0.086 | 7,540,000 | 0.088 |
| 29/12/2025 | 0.081 | 34.120 | 20,800,000 | 6,860,000 | 6.860 | 8,620,000 | 0.093 | 10,340,000 | 0.094 |
| 24/12/2025 | 0.091 | 35.180 | 17,100,000 | 5,140,000 | 5.140 | 6,680,000 | 0.090 | 9,020,000 | 0.091 |
| 23/12/2025 | 0.088 | 34.840 | 21,440,000 | 2,800,000 | 2.800 | 12,980,000 | 0.093 | 7,300,000 | 0.092 |
| 22/12/2025 | 0.092 | 35.380 | 13,880,000 | 8,480,000 | 8.480 | 2,360,000 | 0.087 | 7,160,000 | 0.088 |
| 19/12/2025 | 0.074 | 33.600 | 8,040,000 | 3,680,000 | 3.680 | 2,080,000 | 0.071 | 3,640,000 | 0.070 |
| 18/12/2025 | 0.073 | 33.200 | 8,360,000 | 2,120,000 | 2.120 | 3,580,000 | 0.075 | 3,580,000 | 0.076 |
| 17/12/2025 | 0.076 | 33.540 | 3,540,000 | 2,120,000 | 2.120 | 1,520,000 | 0.078 | 2,020,000 | 0.076 |
| 16/12/2025 | 0.069 | 32.940 | 2,440,000 | 1,620,000 | 1.620 | 1,260,000 | 0.072 | 1,080,000 | 0.072 |
| 15/12/2025 | 0.085 | 34.460 | 3,500,000 | 1,800,000 | 1.800 | 2,140,000 | 0.083 | 1,160,000 | 0.082 |
| 12/12/2025 | 0.085 | 34.320 | 15,760,000 | 2,780,000 | 2.780 | 5,140,000 | 0.082 | 6,500,000 | 0.081 |
| 11/12/2025 | 0.072 | 33.080 | 6,440,000 | 1,420,000 | 1.420 | 3,200,000 | 0.076 | 3,220,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
