68660 紫金摩通六甲牛Ａ (R 牛證)
按盤價 
0.190 +0.006 (+3.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.184 | 44.480 | 380,000 | 2,080,000 | 2.080 | 320,000 | 0.190 | ||
| 25/02/2026 | 0.188 | 44.900 | 960,000 | 2,400,000 | 2.400 | 940,000 | 0.186 | ||
| 24/02/2026 | 0.178 | 44.020 | 3,180,000 | 3,340,000 | 3.340 | 860,000 | 0.177 | 2,240,000 | 0.177 |
| 23/02/2026 | 0.187 | 44.920 | 6,380,000 | 1,960,000 | 1.960 | 3,600,000 | 0.190 | 2,740,000 | 0.189 |
| 20/02/2026 | 0.167 | 42.640 | 1,360,000 | 2,820,000 | 2.820 | 1,360,000 | 0.172 | ||
| 16/02/2026 | 0.172 | 43.520 | 280,000 | 4,180,000 | 4.180 | ||||
| 13/02/2026 | 0.155 | 41.580 | 2,740,000 | 4,180,000 | 4.180 | 540,000 | 0.153 | 1,940,000 | 0.154 |
| 12/02/2026 | 0.188 | 45.020 | 4,380,000 | 2,780,000 | 2.780 | 2,320,000 | 0.187 | 1,980,000 | 0.181 |
| 11/02/2026 | 0.174 | 43.520 | 2,980,000 | 3,120,000 | 3.120 | 1,560,000 | 0.176 | 1,100,000 | 0.176 |
| 10/02/2026 | 0.161 | 42.320 | 100,000 | 3,580,000 | 3.580 | ||||
| 09/02/2026 | 0.151 | 41.280 | 2,500,000 | 3,580,000 | 3.580 | 880,000 | 0.151 | ||
| 06/02/2026 | 0.130 | 39.100 | 1,680,000 | 4,460,000 | 4.460 | 820,000 | 0.132 | 700,000 | 0.130 |
| 05/02/2026 | 0.135 | 39.660 | 13,800,000 | 4,580,000 | 4.580 | 6,460,000 | 0.132 | 6,960,000 | 0.131 |
| 04/02/2026 | 0.155 | 41.640 | 2,200,000 | 4,080,000 | 4.080 | 780,000 | 0.158 | 980,000 | 0.155 |
| 03/02/2026 | 0.152 | 41.360 | 4,840,000 | 3,880,000 | 3.880 | 3,000,000 | 0.142 | 1,260,000 | 0.144 |
| 02/02/2026 | 0.135 | 39.560 | 5,620,000 | 5,620,000 | 5.620 | 940,000 | 0.129 | 3,220,000 | 0.138 |
| 30/01/2026 | 0.161 | 41.900 | 5,340,000 | 3,340,000 | 3.340 | 2,840,000 | 0.163 | 800,000 | 0.167 |
| 29/01/2026 | 0.201 | 46.140 | 5,480,000 | 5,380,000 | 5.380 | 1,540,000 | 0.192 | 2,560,000 | 0.193 |
| 28/01/2026 | 0.187 | 44.760 | 8,600,000 | 4,360,000 | 4.360 | 3,920,000 | 0.184 | 3,360,000 | 0.184 |
| 27/01/2026 | 0.173 | 43.400 | 7,720,000 | 4,920,000 | 4.920 | 960,000 | 0.181 | 3,340,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
