68639 恒指摩通七十牛Ｊ (R 牛證)
按盤價 
0.242 +0.007 (+2.979%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.235 | 24,139.570 | 700,000 | 120,000 | 0.060 | 700,000 | 0.253 | ||
| 10/07/2025 | 0.221 | 24,028.370 | 0 | 820,000 | 0.410 | ||||
| 09/07/2025 | 0.210 | 23,892.320 | 0 | 820,000 | 0.410 | ||||
| 08/07/2025 | 0.235 | 24,148.070 | 50,000 | 820,000 | 0.410 | 50,000 | 0.235 | ||
| 07/07/2025 | 0.205 | 23,887.830 | 0 | 870,000 | 0.435 | ||||
| 04/07/2025 | 0.211 | 23,916.060 | 300,000 | 870,000 | 0.435 | 300,000 | 0.196 | ||
| 03/07/2025 | 0.224 | 24,069.940 | 100,000 | 570,000 | 0.285 | 100,000 | 0.224 | ||
| 02/07/2025 | 0.234 | 24,221.410 | 0 | 470,000 | 0.235 | ||||
| 30/06/2025 | 0.223 | 24,072.280 | 300,000 | 470,000 | 0.235 | 300,000 | 0.230 | ||
| 27/06/2025 | 0.240 | 24,284.150 | 0 | 170,000 | 0.085 | ||||
| 26/06/2025 | 0.245 | 24,325.400 | 0 | 170,000 | 0.085 | ||||
| 25/06/2025 | 0.260 | 24,474.670 | 260,000 | 170,000 | 0.085 | 260,000 | 0.249 | ||
| 24/06/2025 | 0.229 | 24,177.070 | 4,240,000 | 430,000 | 0.215 | 2,240,000 | 0.220 | 2,000,000 | 0.214 |
| 23/06/2025 | 0.181 | 23,689.130 | 2,570,000 | 670,000 | 0.335 | 2,190,000 | 0.151 | 360,000 | 0.174 |
| 20/06/2025 | 0.158 | 23,530.480 | 4,300,000 | 2,500,000 | 1.250 | 4,150,000 | 0.161 | ||
| 19/06/2025 | 0.138 | 23,237.740 | 15,010,000 | 6,650,000 | 3.325 | 5,710,000 | 0.147 | 5,860,000 | 0.149 |
| 18/06/2025 | 0.182 | 23,710.690 | 9,220,000 | 6,500,000 | 3.250 | 2,600,000 | 0.179 | 4,260,000 | 0.184 |
| 17/06/2025 | 0.207 | 23,980.300 | 5,080,000 | 4,840,000 | 2.420 | 1,000,000 | 0.207 | 4,080,000 | 0.215 |
| 16/06/2025 | 0.221 | 24,060.990 | 8,580,000 | 1,760,000 | 0.880 | 4,580,000 | 0.203 | 4,000,000 | 0.198 |
| 13/06/2025 | 0.193 | 23,892.560 | 460,000 | 2,340,000 | 1.170 | 320,000 | 0.193 | 140,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
