68633 恒指國君八七牛Ａ (R 牛證)
按盤價 
0.160 +0.007 (+4.575%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.153 | 26,149.310 | 200,000 | 650,000 | 0.433 | 100,000 | 0.146 | 100,000 | 0.146 |
| 07/01/2026 | 0.184 | 26,458.950 | 150,000 | 650,000 | 0.433 | 80,000 | 0.179 | 70,000 | 0.197 |
| 06/01/2026 | 0.207 | 26,710.450 | 350,000 | 660,000 | 0.440 | 230,000 | 0.216 | 120,000 | 0.206 |
| 05/01/2026 | 0.175 | 26,347.240 | 230,000 | 770,000 | 0.513 | 110,000 | 0.180 | 120,000 | 0.180 |
| 02/01/2026 | 0.173 | 26,338.470 | 4,740,000 | 760,000 | 0.507 | 4,150,000 | 0.149 | 510,000 | 0.149 |
| 31/12/2025 | 0.103 | 25,630.540 | 610,000 | 4,400,000 | 2.933 | 30,000 | 0.103 | 540,000 | 0.107 |
| 30/12/2025 | 0.126 | 25,854.600 | 710,000 | 3,890,000 | 2.593 | 350,000 | 0.129 | ||
| 29/12/2025 | 0.111 | 25,635.230 | 12,430,000 | 4,240,000 | 2.827 | 8,730,000 | 0.121 | 3,500,000 | 0.125 |
| 24/12/2025 | 0.127 | 25,818.930 | 1,770,000 | 9,470,000 | 6.313 | 1,220,000 | 0.130 | 550,000 | 0.127 |
| 23/12/2025 | 0.123 | 25,774.140 | 1,480,000 | 10,140,000 | 6.760 | 590,000 | 0.128 | 580,000 | 0.130 |
| 22/12/2025 | 0.126 | 25,801.770 | 6,800,000 | 10,150,000 | 6.767 | 3,700,000 | 0.124 | ||
| 19/12/2025 | 0.115 | 25,690.530 | 11,410,000 | 13,850,000 | 9.233 | 5,070,000 | 0.110 | 470,000 | 0.110 |
| 18/12/2025 | 0.094 | 25,498.130 | 10,130,000 | 18,450,000 | 12.300 | 2,590,000 | 0.083 | 50,000 | 0.078 |
| 17/12/2025 | 0.088 | 25,468.780 | 52,230,000 | 20,990,000 | 13.993 | 11,380,000 | 0.080 | 1,590,000 | 0.072 |
| 16/12/2025 | 0.068 | 25,235.410 | 3,594,050,000 | 30,780,000 | 20.520 | 1,769,220,000 | 0.073 | 1,799,660,000 | 0.073 |
| 15/12/2025 | 0.108 | 25,628.880 | 440,000 | 340,000 | 0.227 | 100,000 | 0.107 | 340,000 | 0.114 |
| 12/12/2025 | 0.143 | 25,976.790 | 600,000 | 100,000 | 0.067 | 600,000 | 0.122 | ||
| 11/12/2025 | 0.101 | 25,530.510 | 270,000 | 700,000 | 0.467 | 230,000 | 0.119 | 40,000 | 0.100 |
| 10/12/2025 | 0.095 | 25,540.780 | 230,000 | 890,000 | 0.593 | 60,000 | 0.079 | 170,000 | 0.083 |
| 09/12/2025 | 0.085 | 25,434.230 | 860,000 | 780,000 | 0.520 | 40,000 | 0.092 | 820,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
