68621 中芯法巴六二牛Ｉ (R 牛證)
按盤價 
0.222 +0.020 (+9.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.202 | 68.850 | 2,840,000 | 5,260,000 | 5.260 | 1,110,000 | 0.203 | 1,000,000 | 0.205 |
| 25/11/2025 | 0.191 | 67.950 | 6,020,000 | 5,370,000 | 5.370 | 4,175,000 | 0.210 | 1,465,000 | 0.199 |
| 24/11/2025 | 0.193 | 68.050 | 11,395,000 | 8,080,000 | 8.080 | 4,490,000 | 0.184 | 4,765,000 | 0.165 |
| 21/11/2025 | 0.201 | 68.800 | 11,670,000 | 7,805,000 | 7.805 | 4,260,000 | 0.207 | ||
| 20/11/2025 | 0.248 | 73.500 | 5,675,000 | 12,065,000 | 12.065 | 1,420,000 | 0.246 | 4,255,000 | 0.245 |
| 19/11/2025 | 0.246 | 73.000 | 610,000 | 9,230,000 | 9.230 | 610,000 | 0.249 | ||
| 18/11/2025 | 0.250 | 74.000 | 0 | 9,840,000 | 9.840 | ||||
| 17/11/2025 | 0.245 | 72.950 | 665,000 | 9,840,000 | 9.840 | 665,000 | 0.249 | ||
| 14/11/2025 | 0.250 | 73.500 | 2,015,000 | 10,505,000 | 10.505 | 1,055,000 | 0.249 | 950,000 | 0.275 |
| 13/11/2025 | 0.265 | 75.600 | 4,225,000 | 10,610,000 | 10.610 | 3,200,000 | 0.249 | 960,000 | 0.236 |
| 12/11/2025 | 0.249 | 73.250 | 26,730,000 | 12,850,000 | 12.850 | 10,980,000 | 0.238 | 100,000 | 0.228 |
| 11/11/2025 | 0.241 | 72.650 | 5,250,000 | 23,730,000 | 23.730 | 4,000,000 | 0.243 | ||
| 10/11/2025 | 0.255 | 74.700 | 11,665,000 | 19,730,000 | 19.730 | 9,005,000 | 0.255 | ||
| 07/11/2025 | 0.275 | 75.450 | 10,000 | 10,725,000 | 10.725 | 10,000 | 0.275 | ||
| 06/11/2025 | 0.285 | 76.950 | 150,000 | 10,715,000 | 10.715 | ||||
| 05/11/2025 | 0.231 | 71.700 | 0 | 10,715,000 | 10.715 | ||||
| 04/11/2025 | 0.239 | 71.850 | 3,260,000 | 10,715,000 | 10.715 | 1,250,000 | 0.245 | 1,800,000 | 0.252 |
| 03/11/2025 | 0.243 | 72.850 | 10,000 | 10,165,000 | 10.165 | ||||
| 31/10/2025 | 0.265 | 75.000 | 10,000 | 10,165,000 | 10.165 | ||||
| 30/10/2025 | 0.305 | 79.200 | 520,000 | 10,165,000 | 10.165 | 425,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
