68611 小米摩通五乙牛Ｉ (R 牛證)
按盤價 
0.196 +0.013 (+7.104%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.183 | 51.600 | 2,562,000 | 7,366,000 | 6.138 | 1,942,000 | 0.169 | 6,000 | 0.183 |
| 30/05/2025 | 0.171 | 50.950 | 438,000 | 9,302,000 | 7.752 | ||||
| 29/05/2025 | 0.183 | 51.700 | 3,126,000 | 9,302,000 | 7.752 | 2,566,000 | 0.185 | 360,000 | 0.185 |
| 28/05/2025 | 0.182 | 51.750 | 954,000 | 11,508,000 | 9.590 | 170,000 | 0.188 | ||
| 27/05/2025 | 0.181 | 51.550 | 1,010,000 | 11,678,000 | 9.732 | ||||
| 26/05/2025 | 0.178 | 51.300 | 460,000 | 11,678,000 | 9.732 | 200,000 | 0.189 | ||
| 23/05/2025 | 0.195 | 53.000 | 4,862,000 | 11,478,000 | 9.565 | 2,652,000 | 0.194 | ||
| 22/05/2025 | 0.197 | 53.200 | 1,534,000 | 8,826,000 | 7.355 | 738,000 | 0.211 | 304,000 | 0.200 |
| 21/05/2025 | 0.208 | 54.450 | 1,902,000 | 9,260,000 | 7.717 | 134,000 | 0.216 | 580,000 | 0.218 |
| 20/05/2025 | 0.212 | 54.800 | 2,626,000 | 8,814,000 | 7.345 | 1,436,000 | 0.209 | 800,000 | 0.209 |
| 19/05/2025 | 0.188 | 52.350 | 5,286,000 | 9,450,000 | 7.875 | 2,014,000 | 0.174 | ||
| 16/05/2025 | 0.176 | 51.000 | 3,982,000 | 11,464,000 | 9.553 | 2,658,000 | 0.175 | 114,000 | 0.172 |
| 15/05/2025 | 0.165 | 50.150 | 1,316,000 | 14,008,000 | 11.673 | 616,000 | 0.171 | 400,000 | 0.175 |
| 14/05/2025 | 0.167 | 50.400 | 4,768,000 | 14,224,000 | 11.853 | 3,628,000 | 0.161 | 502,000 | 0.164 |
| 13/05/2025 | 0.150 | 48.650 | 1,602,000 | 17,350,000 | 14.458 | 10,000 | 0.152 | ||
| 12/05/2025 | 0.171 | 50.600 | 4,404,000 | 17,340,000 | 14.450 | 1,834,000 | 0.151 | ||
| 09/05/2025 | 0.176 | 51.350 | 1,140,000 | 15,506,000 | 12.922 | 120,000 | 0.176 | ||
| 08/05/2025 | 0.173 | 50.800 | 3,040,000 | 15,626,000 | 13.022 | 974,000 | 0.170 | ||
| 07/05/2025 | 0.168 | 50.100 | 1,846,000 | 14,652,000 | 12.210 | 4,000 | 0.184 | ||
| 06/05/2025 | 0.183 | 51.550 | 1,298,000 | 14,648,000 | 12.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
