68611 小米摩通五乙牛Ｉ (R 牛證)
按盤價 
0.216 -0.006 (-2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.222 | 55.850 | 360,000 | 4,264,000 | 3.553 | 30,000 | 0.222 | 280,000 | 0.202 |
| 01/09/2025 | 0.203 | 54.000 | 1,378,000 | 4,014,000 | 3.345 | 832,000 | 0.203 | 6,000 | 0.203 |
| 29/08/2025 | 0.194 | 52.850 | 0 | 4,840,000 | 4.033 | ||||
| 28/08/2025 | 0.195 | 53.100 | 0 | 4,840,000 | 4.033 | ||||
| 27/08/2025 | 0.195 | 53.200 | 26,000 | 4,840,000 | 4.033 | 26,000 | 0.204 | ||
| 26/08/2025 | 0.198 | 53.500 | 500,000 | 4,866,000 | 4.055 | 500,000 | 0.197 | ||
| 25/08/2025 | 0.199 | 53.500 | 702,000 | 4,366,000 | 3.638 | 522,000 | 0.200 | 180,000 | 0.191 |
| 22/08/2025 | 0.188 | 52.550 | 2,000 | 4,708,000 | 3.923 | 2,000 | 0.188 | ||
| 21/08/2025 | 0.178 | 51.350 | 100,000 | 4,706,000 | 3.922 | 100,000 | 0.179 | ||
| 20/08/2025 | 0.190 | 52.550 | 4,000 | 4,606,000 | 3.838 | 4,000 | 0.190 | ||
| 19/08/2025 | 0.187 | 52.400 | 420,000 | 4,602,000 | 3.835 | 420,000 | 0.189 | ||
| 18/08/2025 | 0.196 | 53.050 | 232,000 | 4,182,000 | 3.485 | 230,000 | 0.187 | 2,000 | 0.201 |
| 15/08/2025 | 0.191 | 52.850 | 958,000 | 4,410,000 | 3.675 | 956,000 | 0.187 | ||
| 14/08/2025 | 0.194 | 53.200 | 1,534,000 | 5,366,000 | 4.472 | 702,000 | 0.193 | 828,000 | 0.195 |
| 13/08/2025 | 0.194 | 53.250 | 606,000 | 5,240,000 | 4.367 | 536,000 | 0.190 | ||
| 12/08/2025 | 0.180 | 51.700 | 52,000 | 5,776,000 | 4.813 | ||||
| 11/08/2025 | 0.170 | 50.800 | 1,070,000 | 5,776,000 | 4.813 | 958,000 | 0.173 | ||
| 08/08/2025 | 0.175 | 51.250 | 958,000 | 4,818,000 | 4.015 | 400,000 | 0.176 | 428,000 | 0.179 |
| 07/08/2025 | 0.181 | 51.850 | 2,194,000 | 4,790,000 | 3.992 | 1,420,000 | 0.182 | 646,000 | 0.181 |
| 06/08/2025 | 0.204 | 54.000 | 0 | 5,564,000 | 4.637 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
