68611 小米摩通五乙牛Ｉ (R 牛證)
按盤價 
0.232 +0.008 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.224 | 56.150 | 2,000 | 4,276,000 | 3.563 | ||||
| 16/07/2025 | 0.237 | 57.300 | 794,000 | 4,276,000 | 3.563 | 310,000 | 0.244 | 484,000 | 0.239 |
| 15/07/2025 | 0.238 | 57.650 | 310,000 | 4,102,000 | 3.418 | 290,000 | 0.233 | ||
| 14/07/2025 | 0.238 | 57.300 | 682,000 | 3,812,000 | 3.177 | 464,000 | 0.234 | 218,000 | 0.234 |
| 11/07/2025 | 0.240 | 57.350 | 388,000 | 4,058,000 | 3.382 | 388,000 | 0.242 | ||
| 10/07/2025 | 0.234 | 56.900 | 688,000 | 4,446,000 | 3.705 | 472,000 | 0.238 | 216,000 | 0.234 |
| 09/07/2025 | 0.239 | 57.400 | 12,000 | 4,702,000 | 3.918 | 12,000 | 0.238 | ||
| 08/07/2025 | 0.250 | 58.650 | 1,262,000 | 4,690,000 | 3.908 | 522,000 | 0.250 | 232,000 | 0.248 |
| 07/07/2025 | 0.236 | 57.300 | 1,658,000 | 4,980,000 | 4.150 | 714,000 | 0.230 | 926,000 | 0.230 |
| 04/07/2025 | 0.242 | 57.500 | 2,000 | 4,768,000 | 3.973 | ||||
| 03/07/2025 | 0.243 | 58.100 | 2,000 | 4,768,000 | 3.973 | ||||
| 02/07/2025 | 0.260 | 60.150 | 42,000 | 4,768,000 | 3.973 | ||||
| 30/06/2025 | 0.260 | 59.950 | 1,002,000 | 4,768,000 | 3.973 | 1,000,000 | 0.255 | 2,000 | 0.243 |
| 27/06/2025 | 0.255 | 58.950 | 272,000 | 5,766,000 | 4.805 | 110,000 | 0.256 | ||
| 26/06/2025 | 0.233 | 56.900 | 1,928,000 | 5,876,000 | 4.897 | 1,458,000 | 0.233 | 218,000 | 0.231 |
| 25/06/2025 | 0.232 | 56.650 | 1,818,000 | 7,116,000 | 5.930 | 1,256,000 | 0.232 | 506,000 | 0.232 |
| 24/06/2025 | 0.232 | 56.900 | 1,016,000 | 7,866,000 | 6.555 | 234,000 | 0.235 | 366,000 | 0.232 |
| 23/06/2025 | 0.213 | 54.850 | 878,000 | 7,734,000 | 6.445 | 648,000 | 0.211 | 30,000 | 0.213 |
| 20/06/2025 | 0.201 | 54.050 | 0 | 8,352,000 | 6.960 | ||||
| 19/06/2025 | 0.194 | 53.050 | 304,000 | 8,352,000 | 6.960 | 50,000 | 0.194 | 254,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
