68610 恒指國君七四熊Ｗ (R 熊證)
按盤價 
0.099 +0.017 (+20.732%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.082 | 23,573.380 | 60,000 | 240,000 | 0.160 | 60,000 | 0.092 | ||
| 28/05/2025 | 0.098 | 23,258.310 | 110,000 | 180,000 | 0.120 | 30,000 | 0.098 | 80,000 | 0.093 |
| 27/05/2025 | 0.092 | 23,381.990 | 240,000 | 130,000 | 0.087 | 240,000 | 0.098 | ||
| 26/05/2025 | 0.099 | 23,282.330 | 90,000 | 370,000 | 0.247 | 80,000 | 0.098 | 10,000 | 0.097 |
| 23/05/2025 | 0.083 | 23,601.260 | 490,000 | 440,000 | 0.293 | 270,000 | 0.083 | 220,000 | 0.078 |
| 22/05/2025 | 0.085 | 23,544.310 | 420,000 | 490,000 | 0.327 | 280,000 | 0.081 | 140,000 | 0.082 |
| 21/05/2025 | 0.069 | 23,827.780 | 110,000 | 630,000 | 0.420 | 110,000 | 0.070 | ||
| 20/05/2025 | 0.077 | 23,681.480 | 230,000 | 520,000 | 0.347 | 230,000 | 0.081 | ||
| 19/05/2025 | 0.094 | 23,332.720 | 90,000 | 290,000 | 0.193 | 90,000 | 0.098 | ||
| 16/05/2025 | 0.091 | 23,345.050 | 110,000 | 200,000 | 0.133 | 80,000 | 0.096 | 30,000 | 0.094 |
| 15/05/2025 | 0.089 | 23,453.160 | 20,000 | 250,000 | 0.167 | 20,000 | 0.076 | ||
| 14/05/2025 | 0.080 | 23,640.650 | 150,000 | 230,000 | 0.153 | 50,000 | 0.080 | 100,000 | 0.091 |
| 13/05/2025 | 0.106 | 23,108.270 | 180,000 | 180,000 | 0.120 | 180,000 | 0.100 | ||
| 12/05/2025 | 0.081 | 23,549.460 | 770,000 | 360,000 | 0.240 | 480,000 | 0.082 | 290,000 | 0.103 |
| 09/05/2025 | 0.119 | 22,867.740 | 0 | 550,000 | 0.367 | ||||
| 08/05/2025 | 0.121 | 22,775.920 | 110,000 | 550,000 | 0.367 | 110,000 | 0.121 | ||
| 07/05/2025 | 0.121 | 22,691.880 | 200,000 | 440,000 | 0.293 | 100,000 | 0.121 | 100,000 | 0.105 |
| 06/05/2025 | 0.122 | 22,662.710 | 0 | 440,000 | 0.293 | ||||
| 02/05/2025 | 0.130 | 22,504.680 | 0 | 440,000 | 0.293 | ||||
| 30/04/2025 | 0.147 | 22,119.410 | 250,000 | 440,000 | 0.293 | 250,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
