68601 小米法興五九牛Ｆ (R 牛證)
按盤價 
0.380 +0.025 (+7.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.355 | 51.600 | 240,000 | 520,000 | 0.867 | 100,000 | 0.350 | 140,000 | 0.355 |
| 30/05/2025 | 0.335 | 50.950 | 0 | 480,000 | 0.800 | ||||
| 29/05/2025 | 0.350 | 51.700 | 0 | 480,000 | 0.800 | ||||
| 28/05/2025 | 0.350 | 51.750 | 0 | 480,000 | 0.800 | ||||
| 27/05/2025 | 0.350 | 51.550 | 0 | 480,000 | 0.800 | ||||
| 26/05/2025 | 0.350 | 51.300 | 0 | 480,000 | 0.800 | ||||
| 23/05/2025 | 0.385 | 53.000 | 0 | 480,000 | 0.800 | ||||
| 22/05/2025 | 0.390 | 53.200 | 10,000 | 480,000 | 0.800 | 10,000 | 0.405 | ||
| 21/05/2025 | 0.415 | 54.450 | 10,000 | 490,000 | 0.817 | 10,000 | 0.435 | ||
| 20/05/2025 | 0.405 | 54.800 | 0 | 480,000 | 0.800 | ||||
| 19/05/2025 | 0.360 | 52.350 | 0 | 480,000 | 0.800 | ||||
| 16/05/2025 | 0.330 | 51.000 | 100,000 | 480,000 | 0.800 | 100,000 | 0.330 | ||
| 15/05/2025 | 0.325 | 50.150 | 880,000 | 580,000 | 0.967 | 680,000 | 0.345 | ||
| 14/05/2025 | 0.325 | 50.400 | 560,000 | 1,260,000 | 2.100 | 360,000 | 0.315 | 200,000 | 0.320 |
| 13/05/2025 | 0.295 | 48.650 | 1,280,000 | 1,420,000 | 2.367 | 440,000 | 0.319 | 680,000 | 0.293 |
| 12/05/2025 | 0.340 | 50.600 | 2,100,000 | 1,180,000 | 1.967 | 1,200,000 | 0.311 | 650,000 | 0.296 |
| 09/05/2025 | 0.345 | 51.350 | 620,000 | 1,730,000 | 2.883 | 620,000 | 0.335 | ||
| 08/05/2025 | 0.340 | 50.800 | 2,280,000 | 2,350,000 | 3.917 | 1,070,000 | 0.325 | 1,150,000 | 0.329 |
| 07/05/2025 | 0.325 | 50.100 | 4,350,000 | 2,270,000 | 3.783 | 2,990,000 | 0.335 | 1,240,000 | 0.335 |
| 06/05/2025 | 0.360 | 51.550 | 3,690,000 | 4,020,000 | 6.700 | 1,190,000 | 0.365 | 2,250,000 | 0.359 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
