68601 小米法興五九牛Ｆ (R 牛證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.445 | 56.150 | 0 | 280,000 | 0.467 | ||||
| 16/07/2025 | 0.465 | 57.300 | 0 | 280,000 | 0.467 | ||||
| 15/07/2025 | 0.465 | 57.650 | 0 | 280,000 | 0.467 | ||||
| 14/07/2025 | 0.465 | 57.300 | 0 | 280,000 | 0.467 | ||||
| 11/07/2025 | 0.465 | 57.350 | 0 | 280,000 | 0.467 | ||||
| 10/07/2025 | 0.465 | 56.900 | 0 | 280,000 | 0.467 | ||||
| 09/07/2025 | 0.475 | 57.400 | 0 | 280,000 | 0.467 | ||||
| 08/07/2025 | 0.480 | 58.650 | 0 | 280,000 | 0.467 | ||||
| 07/07/2025 | 0.455 | 57.300 | 80,000 | 280,000 | 0.467 | 80,000 | 0.450 | ||
| 04/07/2025 | 0.465 | 57.500 | 120,000 | 360,000 | 0.600 | 40,000 | 0.460 | ||
| 03/07/2025 | 0.475 | 58.100 | 1,160,000 | 400,000 | 0.667 | 820,000 | 0.488 | 340,000 | 0.500 |
| 02/07/2025 | 0.510 | 60.150 | 0 | 880,000 | 1.467 | ||||
| 30/06/2025 | 0.510 | 59.950 | 2,270,000 | 880,000 | 1.467 | 1,380,000 | 0.490 | 890,000 | 0.500 |
| 27/06/2025 | 0.500 | 58.950 | 1,010,000 | 1,370,000 | 2.283 | 1,010,000 | 0.500 | ||
| 26/06/2025 | 0.445 | 56.900 | 0 | 360,000 | 0.600 | ||||
| 25/06/2025 | 0.445 | 56.650 | 0 | 360,000 | 0.600 | ||||
| 24/06/2025 | 0.445 | 56.900 | 0 | 360,000 | 0.600 | ||||
| 23/06/2025 | 0.405 | 54.850 | 20,000 | 360,000 | 0.600 | 20,000 | 0.390 | ||
| 20/06/2025 | 0.385 | 54.050 | 0 | 380,000 | 0.633 | ||||
| 19/06/2025 | 0.385 | 53.050 | 0 | 380,000 | 0.633 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
