68534 恒指摩通七甲牛Ｕ (R 牛證)
按盤價 
0.120 -0.035 (-22.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.155 | 23,573.380 | 900,000 | 2,740,000 | 1.370 | 590,000 | 0.150 | 310,000 | 0.154 |
| 28/05/2025 | 0.121 | 23,258.310 | 2,640,000 | 3,020,000 | 1.510 | 1,560,000 | 0.129 | 1,080,000 | 0.139 |
| 27/05/2025 | 0.136 | 23,381.990 | 5,970,000 | 3,500,000 | 1.750 | 3,640,000 | 0.124 | 2,330,000 | 0.130 |
| 26/05/2025 | 0.124 | 23,282.330 | 6,070,000 | 4,810,000 | 2.405 | 2,060,000 | 0.130 | 4,010,000 | 0.133 |
| 23/05/2025 | 0.152 | 23,601.260 | 1,180,000 | 2,860,000 | 1.430 | 1,180,000 | 0.151 | ||
| 22/05/2025 | 0.151 | 23,544.310 | 1,150,000 | 1,680,000 | 0.840 | 1,060,000 | 0.154 | 80,000 | 0.155 |
| 21/05/2025 | 0.178 | 23,827.780 | 1,550,000 | 2,660,000 | 1.330 | 700,000 | 0.175 | 850,000 | 0.178 |
| 20/05/2025 | 0.161 | 23,681.480 | 5,040,000 | 2,510,000 | 1.255 | 3,100,000 | 0.151 | 1,890,000 | 0.149 |
| 19/05/2025 | 0.132 | 23,332.720 | 1,160,000 | 3,720,000 | 1.860 | 570,000 | 0.120 | 590,000 | 0.118 |
| 16/05/2025 | 0.135 | 23,345.050 | 6,280,000 | 3,700,000 | 1.850 | 3,380,000 | 0.129 | 2,660,000 | 0.125 |
| 15/05/2025 | 0.138 | 23,453.160 | 20,820,000 | 4,420,000 | 2.210 | 8,230,000 | 0.146 | 5,460,000 | 0.153 |
| 14/05/2025 | 0.155 | 23,640.650 | 23,400,000 | 7,190,000 | 3.595 | 14,170,000 | 0.135 | 4,130,000 | 0.142 |
| 13/05/2025 | 0.106 | 23,108.270 | 90,970,000 | 17,230,000 | 8.615 | 28,750,000 | 0.124 | 15,760,000 | 0.111 |
| 12/05/2025 | 0.152 | 23,549.460 | 254,850,000 | 30,220,000 | 15.110 | 82,020,000 | 0.120 | 59,900,000 | 0.122 |
| 09/05/2025 | 0.088 | 22,867.740 | 156,080,000 | 52,340,000 | 26.170 | 20,270,000 | 0.087 | 19,800,000 | 0.083 |
| 08/05/2025 | 0.080 | 22,775.920 | 270,010,000 | 52,810,000 | 26.405 | 30,800,000 | 0.091 | 40,110,000 | 0.084 |
| 07/05/2025 | 0.076 | 22,691.880 | 162,500,000 | 43,500,000 | 21.750 | 6,070,000 | 0.099 | 28,800,000 | 0.094 |
| 06/05/2025 | 0.076 | 22,662.710 | 204,860,000 | 20,770,000 | 10.385 | 8,720,000 | 0.075 | 19,760,000 | 0.065 |
| 02/05/2025 | 0.067 | 22,504.680 | 127,050,000 | 9,730,000 | 4.865 | 9,540,000 | 0.060 | 19,270,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
