68534 恒指摩通七甲牛Ｕ (R 牛證)
按盤價 
0.230 +0.005 (+2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.225 | 24,139.570 | 200,000 | 10,000 | 0.005 | 200,000 | 0.233 | ||
| 10/07/2025 | 0.212 | 24,028.370 | 10,000 | 210,000 | 0.105 | 10,000 | 0.214 | ||
| 09/07/2025 | 0.199 | 23,892.320 | 10,000 | 220,000 | 0.110 | 10,000 | 0.204 | ||
| 08/07/2025 | 0.224 | 24,148.070 | 10,000 | 210,000 | 0.105 | 10,000 | 0.220 | ||
| 07/07/2025 | 0.194 | 23,887.830 | 0 | 220,000 | 0.110 | ||||
| 04/07/2025 | 0.202 | 23,916.060 | 0 | 220,000 | 0.110 | ||||
| 03/07/2025 | 0.212 | 24,069.940 | 170,000 | 220,000 | 0.110 | 170,000 | 0.209 | ||
| 02/07/2025 | 0.224 | 24,221.410 | 0 | 50,000 | 0.025 | ||||
| 30/06/2025 | 0.212 | 24,072.280 | 10,000 | 50,000 | 0.025 | 10,000 | 0.218 | ||
| 27/06/2025 | 0.230 | 24,284.150 | 0 | 40,000 | 0.020 | ||||
| 26/06/2025 | 0.234 | 24,325.400 | 10,000 | 40,000 | 0.020 | 10,000 | 0.228 | ||
| 25/06/2025 | 0.250 | 24,474.670 | 420,000 | 30,000 | 0.015 | 420,000 | 0.249 | ||
| 24/06/2025 | 0.221 | 24,177.070 | 650,000 | 450,000 | 0.225 | 350,000 | 0.211 | 300,000 | 0.205 |
| 23/06/2025 | 0.173 | 23,689.130 | 10,000 | 500,000 | 0.250 | 10,000 | 0.163 | ||
| 20/06/2025 | 0.150 | 23,530.480 | 790,000 | 510,000 | 0.255 | 780,000 | 0.154 | 10,000 | 0.151 |
| 19/06/2025 | 0.129 | 23,237.740 | 20,000 | 1,280,000 | 0.640 | 20,000 | 0.133 | ||
| 18/06/2025 | 0.174 | 23,710.690 | 20,000 | 1,260,000 | 0.630 | 20,000 | 0.177 | ||
| 17/06/2025 | 0.201 | 23,980.300 | 0 | 1,240,000 | 0.620 | ||||
| 16/06/2025 | 0.213 | 24,060.990 | 20,000 | 1,240,000 | 0.620 | 10,000 | 0.188 | 10,000 | 0.188 |
| 13/06/2025 | 0.186 | 23,892.560 | 620,000 | 1,240,000 | 0.620 | 610,000 | 0.191 | 10,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
