68481 騰訊瑞銀五十牛Ｇ (R 牛證)
按盤價 
0.330 -0.035 (-9.589%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.365 | 651.500 | 150,000 | 1,910,000 | 1.910 | 150,000 | 0.375 | ||
| 09/10/2025 | 0.405 | 675.500 | 0 | 1,760,000 | 1.760 | ||||
| 08/10/2025 | 0.405 | 675.000 | 405,000 | 1,760,000 | 1.760 | 405,000 | 0.403 | ||
| 06/10/2025 | 0.405 | 677.500 | 0 | 2,165,000 | 2.170 | ||||
| 03/10/2025 | 0.405 | 673.500 | 0 | 2,165,000 | 2.170 | ||||
| 02/10/2025 | 0.415 | 676.500 | 0 | 2,165,000 | 2.170 | ||||
| 30/09/2025 | 0.390 | 663.000 | 405,000 | 2,165,000 | 2.170 | 205,000 | 0.380 | ||
| 29/09/2025 | 0.385 | 660.000 | 100,000 | 1,960,000 | 1.960 | 100,000 | 0.385 | ||
| 26/09/2025 | 0.350 | 644.000 | 0 | 2,060,000 | 2.060 | ||||
| 25/09/2025 | 0.355 | 650.000 | 0 | 2,060,000 | 2.060 | ||||
| 24/09/2025 | 0.355 | 648.500 | 5,000 | 2,060,000 | 2.060 | 5,000 | 0.340 | ||
| 23/09/2025 | 0.335 | 635.500 | 0 | 2,065,000 | 2.070 | ||||
| 22/09/2025 | 0.345 | 641.000 | 0 | 2,065,000 | 2.070 | ||||
| 19/09/2025 | 0.345 | 642.500 | 0 | 2,065,000 | 2.070 | ||||
| 18/09/2025 | 0.345 | 642.000 | 0 | 2,065,000 | 2.070 | ||||
| 17/09/2025 | 0.380 | 661.500 | 0 | 2,065,000 | 2.070 | ||||
| 16/09/2025 | 0.345 | 645.000 | 0 | 2,065,000 | 2.070 | ||||
| 15/09/2025 | 0.345 | 643.500 | 10,000 | 2,065,000 | 2.070 | 10,000 | 0.345 | ||
| 12/09/2025 | 0.345 | 643.500 | 0 | 2,075,000 | 2.080 | ||||
| 11/09/2025 | 0.320 | 629.500 | 0 | 2,075,000 | 2.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
