68481 騰訊瑞銀五十牛Ｇ (R 牛證)
按盤價 
0.055 -0.027 (-32.927%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.082 | 510.500 | 29,355,000 | 35,635,000 | 35.630 | 3,485,000 | 0.079 | 16,850,000 | 0.083 |
| 28/05/2025 | 0.070 | 506.000 | 12,940,000 | 22,270,000 | 22.270 | 1,175,000 | 0.080 | 5,840,000 | 0.071 |
| 27/05/2025 | 0.085 | 512.000 | 9,280,000 | 17,605,000 | 17.610 | 840,000 | 0.078 | 425,000 | 0.081 |
| 26/05/2025 | 0.079 | 510.000 | 15,215,000 | 18,020,000 | 18.020 | 1,820,000 | 0.086 | 2,575,000 | 0.081 |
| 23/05/2025 | 0.093 | 518.000 | 23,210,000 | 17,265,000 | 17.270 | 4,215,000 | 0.096 | 7,395,000 | 0.089 |
| 22/05/2025 | 0.094 | 516.500 | 4,475,000 | 14,085,000 | 14.090 | 1,730,000 | 0.097 | 290,000 | 0.090 |
| 21/05/2025 | 0.100 | 520.500 | 34,950,000 | 15,525,000 | 15.530 | 18,985,000 | 0.102 | 5,965,000 | 0.100 |
| 20/05/2025 | 0.096 | 517.000 | 19,575,000 | 28,545,000 | 28.540 | 3,070,000 | 0.092 | 4,270,000 | 0.095 |
| 19/05/2025 | 0.089 | 514.000 | 25,225,000 | 27,345,000 | 27.350 | 3,795,000 | 0.083 | 350,000 | 0.088 |
| 16/05/2025 | 0.078 | 508.000 | 16,210,000 | 30,790,000 | 30.790 | 2,195,000 | 0.090 | 6,160,000 | 0.078 |
| 15/05/2025 | 0.088 | 515.500 | 30,735,000 | 26,825,000 | 26.820 | 10,300,000 | 0.088 | 7,620,000 | 0.087 |
| 14/05/2025 | 0.094 | 516.500 | 59,400,000 | 29,505,000 | 29.500 | 16,150,000 | 0.085 | 1,735,000 | 0.086 |
| 13/05/2025 | 0.066 | 501.500 | 45,690,000 | 43,920,000 | 43.920 | 8,085,000 | 0.071 | 11,755,000 | 0.072 |
| 12/05/2025 | 0.087 | 513.000 | 84,280,000 | 40,250,000 | 40.250 | 31,710,000 | 0.072 | 2,370,000 | 0.057 |
| 09/05/2025 | 0.042 | 490.100 | 66,545,000 | 69,590,000 | 69.590 | 11,590,000 | 0.047 | 25,695,000 | 0.048 |
| 08/05/2025 | 0.048 | 493.500 | 91,020,000 | 55,485,000 | 55.480 | 22,135,000 | 0.047 | 19,585,000 | 0.049 |
| 07/05/2025 | 0.035 | 485.300 | 175,550,000 | 58,035,000 | 58.040 | 41,175,000 | 0.042 | 68,535,000 | 0.050 |
| 06/05/2025 | 0.045 | 490.900 | 97,205,000 | 30,675,000 | 30.680 | 20,295,000 | 0.042 | 41,380,000 | 0.038 |
| 02/05/2025 | 0.034 | 483.300 | 28,310,000 | 9,590,000 | 9.590 | 7,900,000 | 0.034 | 17,490,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
