68428 招行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.091 +0.014 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.077 | 48.100 | 2,135,000 | 2,140,000 | 2.670 | 650,000 | 0.074 | 280,000 | 0.075 |
| 30/05/2025 | 0.088 | 48.900 | 20,000 | 2,510,000 | 3.140 | 10,000 | 0.086 | ||
| 29/05/2025 | 0.092 | 49.450 | 2,300,000 | 2,520,000 | 3.150 | 675,000 | 0.088 | 410,000 | 0.087 |
| 28/05/2025 | 0.092 | 49.350 | 75,000 | 2,785,000 | 3.480 | 60,000 | 0.089 | 15,000 | 0.088 |
| 27/05/2025 | 0.092 | 49.450 | 70,000 | 2,830,000 | 3.540 | 55,000 | 0.090 | 10,000 | 0.092 |
| 26/05/2025 | 0.093 | 49.450 | 250,000 | 2,875,000 | 3.590 | 180,000 | 0.093 | 20,000 | 0.091 |
| 23/05/2025 | 0.094 | 49.700 | 195,000 | 3,035,000 | 3.790 | 170,000 | 0.092 | 25,000 | 0.096 |
| 22/05/2025 | 0.096 | 49.750 | 1,780,000 | 3,180,000 | 3.980 | 1,385,000 | 0.096 | 290,000 | 0.098 |
| 21/05/2025 | 0.091 | 49.350 | 385,000 | 4,275,000 | 5.340 | 45,000 | 0.090 | 210,000 | 0.088 |
| 20/05/2025 | 0.086 | 48.750 | 1,350,000 | 4,110,000 | 5.140 | 975,000 | 0.088 | ||
| 19/05/2025 | 0.086 | 48.600 | 1,375,000 | 5,085,000 | 6.360 | 540,000 | 0.088 | ||
| 16/05/2025 | 0.091 | 49.100 | 1,510,000 | 5,625,000 | 7.030 | 980,000 | 0.087 | 500,000 | 0.086 |
| 15/05/2025 | 0.088 | 48.950 | 395,000 | 6,105,000 | 7.630 | 195,000 | 0.090 | 5,000 | 0.096 |
| 14/05/2025 | 0.093 | 49.300 | 3,870,000 | 6,295,000 | 7.870 | 910,000 | 0.088 | 855,000 | 0.091 |
| 13/05/2025 | 0.085 | 48.400 | 2,355,000 | 6,350,000 | 7.940 | 90,000 | 0.084 | 215,000 | 0.086 |
| 12/05/2025 | 0.088 | 48.650 | 10,135,000 | 6,225,000 | 7.780 | 535,000 | 0.076 | 1,455,000 | 0.074 |
| 09/05/2025 | 0.063 | 46.000 | 5,065,000 | 5,305,000 | 6.630 | 1,275,000 | 0.062 | 1,425,000 | 0.061 |
| 08/05/2025 | 0.056 | 45.200 | 8,270,000 | 5,155,000 | 6.440 | 1,900,000 | 0.060 | 3,640,000 | 0.057 |
| 07/05/2025 | 0.050 | 44.350 | 3,455,000 | 3,415,000 | 4.270 | 120,000 | 0.050 | 725,000 | 0.050 |
| 06/05/2025 | 0.046 | 43.950 | 895,000 | 2,810,000 | 3.510 | 295,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
