日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.200 | 48.100 | 0 | 775,000 | 0.970 | ||||
30/05/2025 | 0.210 | 48.900 | 10,000 | 775,000 | 0.970 | 10,000 | 0.210 | ||
29/05/2025 | 0.216 | 49.450 | 0 | 785,000 | 0.980 | ||||
28/05/2025 | 0.216 | 49.350 | 0 | 785,000 | 0.980 | ||||
27/05/2025 | 0.216 | 49.450 | 0 | 785,000 | 0.980 | ||||
26/05/2025 | 0.216 | 49.450 | 0 | 785,000 | 0.980 | ||||
23/05/2025 | 0.218 | 49.700 | 0 | 785,000 | 0.980 | ||||
22/05/2025 | 0.218 | 49.750 | 0 | 785,000 | 0.980 | ||||
21/05/2025 | 0.213 | 49.350 | 0 | 785,000 | 0.980 | ||||
20/05/2025 | 0.209 | 48.750 | 0 | 785,000 | 0.980 | ||||
19/05/2025 | 0.209 | 48.600 | 0 | 785,000 | 0.980 | ||||
16/05/2025 | 0.213 | 49.100 | 0 | 785,000 | 0.980 | ||||
15/05/2025 | 0.212 | 48.950 | 0 | 785,000 | 0.980 | ||||
14/05/2025 | 0.213 | 49.300 | 0 | 785,000 | 0.980 | ||||
13/05/2025 | 0.207 | 48.400 | 0 | 785,000 | 0.980 | ||||
12/05/2025 | 0.207 | 48.650 | 0 | 785,000 | 0.980 | ||||
09/05/2025 | 0.181 | 46.000 | 20,000 | 785,000 | 0.980 | 20,000 | 0.180 | ||
08/05/2025 | 0.173 | 45.200 | 0 | 765,000 | 0.960 | ||||
07/05/2025 | 0.166 | 44.350 | 0 | 765,000 | 0.960 | ||||
06/05/2025 | 0.162 | 43.950 | 0 | 765,000 | 0.960 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |