68392 招行瑞銀六八牛Ａ (R 牛證)
按盤價 
0.255 +0.008 (+3.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.247 | 51.100 | 0 | 885,000 | 1.110 | ||||
| 16/07/2025 | 0.247 | 51.100 | 0 | 885,000 | 1.110 | ||||
| 15/07/2025 | 0.245 | 50.850 | 0 | 885,000 | 1.110 | ||||
| 14/07/2025 | 0.250 | 51.150 | 0 | 885,000 | 1.110 | ||||
| 11/07/2025 | 0.255 | 51.250 | 0 | 885,000 | 1.110 | ||||
| 10/07/2025 | 0.260 | 52.200 | 135,000 | 885,000 | 1.110 | 135,000 | 0.260 | ||
| 09/07/2025 | 0.249 | 51.250 | 405,000 | 1,020,000 | 1.270 | 405,000 | 0.249 | ||
| 08/07/2025 | 0.250 | 51.450 | 150,000 | 615,000 | 0.770 | 150,000 | 0.250 | ||
| 07/07/2025 | 0.249 | 51.350 | 0 | 765,000 | 0.960 | ||||
| 04/07/2025 | 0.260 | 51.900 | 0 | 765,000 | 0.960 | ||||
| 03/07/2025 | 0.260 | 52.500 | 10,000 | 765,000 | 0.960 | 10,000 | 0.260 | ||
| 02/07/2025 | 0.275 | 53.810 | 0 | 775,000 | 0.970 | ||||
| 30/06/2025 | 0.270 | 52.660 | 0 | 775,000 | 0.970 | ||||
| 27/06/2025 | 0.275 | 52.960 | 0 | 775,000 | 0.970 | ||||
| 26/06/2025 | 0.280 | 54.310 | 0 | 775,000 | 0.970 | ||||
| 25/06/2025 | 0.275 | 53.960 | 0 | 775,000 | 0.970 | ||||
| 24/06/2025 | 0.265 | 52.760 | 0 | 775,000 | 0.970 | ||||
| 23/06/2025 | 0.255 | 51.710 | 0 | 775,000 | 0.970 | ||||
| 20/06/2025 | 0.247 | 50.910 | 0 | 775,000 | 0.970 | ||||
| 19/06/2025 | 0.241 | 49.960 | 0 | 775,000 | 0.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
