68307 中行摩通六八牛Ｂ (R 牛證)
按盤價 
0.119 -0.002 (-1.653%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.121 | 4.310 | 0 | 10,000 | 0.012 | ||||
| 02/09/2025 | 0.121 | 4.350 | 0 | 10,000 | 0.012 | ||||
| 01/09/2025 | 0.118 | 4.310 | 0 | 10,000 | 0.012 | ||||
| 29/08/2025 | 0.117 | 4.260 | 0 | 10,000 | 0.012 | ||||
| 28/08/2025 | 0.120 | 4.320 | 10,000 | 10,000 | 0.012 | 10,000 | 0.120 | ||
| 27/08/2025 | 0.120 | 4.310 | 0 | 20,000 | 0.025 | ||||
| 26/08/2025 | 0.123 | 4.330 | 10,000 | 20,000 | 0.025 | 10,000 | 0.130 | ||
| 25/08/2025 | 0.130 | 4.420 | 0 | 10,000 | 0.012 | ||||
| 22/08/2025 | 0.130 | 4.430 | 0 | 10,000 | 0.012 | ||||
| 21/08/2025 | 0.129 | 4.420 | 0 | 10,000 | 0.012 | ||||
| 20/08/2025 | 0.129 | 4.430 | 0 | 10,000 | 0.012 | ||||
| 19/08/2025 | 0.127 | 4.390 | 0 | 10,000 | 0.012 | ||||
| 18/08/2025 | 0.127 | 4.390 | 0 | 10,000 | 0.012 | ||||
| 15/08/2025 | 0.133 | 4.450 | 0 | 10,000 | 0.012 | ||||
| 14/08/2025 | 0.142 | 4.540 | 0 | 10,000 | 0.012 | ||||
| 13/08/2025 | 0.145 | 4.600 | 0 | 10,000 | 0.012 | ||||
| 12/08/2025 | 0.141 | 4.550 | 0 | 10,000 | 0.012 | ||||
| 11/08/2025 | 0.141 | 4.540 | 0 | 10,000 | 0.012 | ||||
| 08/08/2025 | 0.145 | 4.570 | 0 | 10,000 | 0.012 | ||||
| 07/08/2025 | 0.145 | 4.590 | 0 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
