68307 中行摩通六八牛Ｂ (R 牛證)
按盤價 
0.155 +0.001 (+0.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.154 | 4.640 | 0 | 10,000 | 0.012 | ||||
| 16/07/2025 | 0.158 | 4.700 | 0 | 10,000 | 0.012 | ||||
| 15/07/2025 | 0.158 | 4.690 | 0 | 10,000 | 0.012 | ||||
| 14/07/2025 | 0.158 | 4.710 | 0 | 10,000 | 0.012 | ||||
| 11/07/2025 | 0.158 | 4.690 | 0 | 10,000 | 0.012 | ||||
| 10/07/2025 | 0.158 | 4.710 | 0 | 10,000 | 0.012 | ||||
| 09/07/2025 | 0.154 | 4.650 | 0 | 10,000 | 0.012 | ||||
| 08/07/2025 | 0.155 | 4.680 | 0 | 10,000 | 0.012 | ||||
| 07/07/2025 | 0.151 | 4.650 | 0 | 10,000 | 0.012 | ||||
| 04/07/2025 | 0.147 | 4.580 | 200,000 | 10,000 | 0.012 | 100,000 | 0.147 | 100,000 | 0.148 |
| 03/07/2025 | 0.149 | 4.610 | 0 | 10,000 | 0.012 | ||||
| 02/07/2025 | 0.150 | 4.630 | 0 | 10,000 | 0.012 | ||||
| 30/06/2025 | 0.145 | 4.560 | 0 | 10,000 | 0.012 | ||||
| 27/06/2025 | 0.154 | 4.670 | 0 | 10,000 | 0.012 | ||||
| 26/06/2025 | 0.161 | 4.740 | 0 | 10,000 | 0.012 | ||||
| 25/06/2025 | 0.162 | 4.760 | 0 | 10,000 | 0.012 | ||||
| 24/06/2025 | 0.155 | 4.690 | 0 | 10,000 | 0.012 | ||||
| 23/06/2025 | 0.147 | 4.610 | 0 | 10,000 | 0.012 | ||||
| 20/06/2025 | 0.141 | 4.540 | 0 | 10,000 | 0.012 | ||||
| 19/06/2025 | 0.136 | 4.470 | 0 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
