68297 小米瑞銀五十牛Ｎ (R 牛證)
按盤價 
0.139 +0.007 (+5.303%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.132 | 56.150 | 2,580,000 | 1,920,000 | 1.600 | 1,060,000 | 0.137 | 1,120,000 | 0.133 |
| 16/07/2025 | 0.145 | 57.300 | 480,000 | 1,860,000 | 1.550 | 480,000 | 0.149 | ||
| 15/07/2025 | 0.145 | 57.650 | 1,100,000 | 1,380,000 | 1.150 | 860,000 | 0.138 | 240,000 | 0.143 |
| 14/07/2025 | 0.145 | 57.300 | 1,080,000 | 2,000,000 | 1.670 | 280,000 | 0.141 | ||
| 11/07/2025 | 0.146 | 57.350 | 820,000 | 1,720,000 | 1.430 | 440,000 | 0.148 | ||
| 10/07/2025 | 0.141 | 56.900 | 700,000 | 1,280,000 | 1.070 | 400,000 | 0.142 | 300,000 | 0.142 |
| 09/07/2025 | 0.145 | 57.400 | 700,000 | 1,380,000 | 1.150 | 500,000 | 0.147 | ||
| 08/07/2025 | 0.156 | 58.650 | 820,000 | 1,880,000 | 1.570 | 820,000 | 0.153 | ||
| 07/07/2025 | 0.143 | 57.300 | 1,520,000 | 1,060,000 | 0.880 | 940,000 | 0.140 | 580,000 | 0.140 |
| 04/07/2025 | 0.146 | 57.500 | 1,860,000 | 1,420,000 | 1.180 | 960,000 | 0.142 | 900,000 | 0.145 |
| 03/07/2025 | 0.151 | 58.100 | 3,080,000 | 1,480,000 | 1.230 | 1,500,000 | 0.152 | 1,300,000 | 0.147 |
| 02/07/2025 | 0.170 | 60.150 | 0 | 1,680,000 | 1.400 | ||||
| 30/06/2025 | 0.166 | 59.950 | 60,000 | 1,680,000 | 1.400 | ||||
| 27/06/2025 | 0.159 | 58.950 | 1,220,000 | 1,680,000 | 1.400 | 80,000 | 0.167 | 1,020,000 | 0.166 |
| 26/06/2025 | 0.138 | 56.900 | 360,000 | 740,000 | 0.620 | 360,000 | 0.138 | ||
| 25/06/2025 | 0.137 | 56.650 | 140,000 | 1,100,000 | 0.920 | ||||
| 24/06/2025 | 0.139 | 56.900 | 1,460,000 | 1,100,000 | 0.920 | 660,000 | 0.131 | 260,000 | 0.130 |
| 23/06/2025 | 0.118 | 54.850 | 1,040,000 | 1,500,000 | 1.250 | 520,000 | 0.113 | 520,000 | 0.116 |
| 20/06/2025 | 0.107 | 54.050 | 5,540,000 | 1,500,000 | 1.250 | 2,700,000 | 0.104 | 2,740,000 | 0.107 |
| 19/06/2025 | 0.101 | 53.050 | 4,100,000 | 1,460,000 | 1.220 | 1,860,000 | 0.107 | 2,020,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
