68273 小米摩通五甲牛Ｌ (R 牛證)
按盤價 
0.240 +0.007 (+3.004%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.233 | 56.150 | 0 | 2,050,000 | 1.708 | ||||
| 16/07/2025 | 0.246 | 57.300 | 0 | 2,050,000 | 1.708 | ||||
| 15/07/2025 | 0.247 | 57.650 | 0 | 2,050,000 | 1.708 | ||||
| 14/07/2025 | 0.247 | 57.300 | 0 | 2,050,000 | 1.708 | ||||
| 11/07/2025 | 0.247 | 57.350 | 20,000 | 2,050,000 | 1.708 | 20,000 | 0.250 | ||
| 10/07/2025 | 0.242 | 56.900 | 0 | 2,070,000 | 1.725 | ||||
| 09/07/2025 | 0.248 | 57.400 | 0 | 2,070,000 | 1.725 | ||||
| 08/07/2025 | 0.255 | 58.650 | 20,000 | 2,070,000 | 1.725 | 20,000 | 0.255 | ||
| 07/07/2025 | 0.244 | 57.300 | 556,000 | 2,090,000 | 1.742 | 556,000 | 0.239 | ||
| 04/07/2025 | 0.247 | 57.500 | 1,498,000 | 2,646,000 | 2.205 | 734,000 | 0.250 | 464,000 | 0.247 |
| 03/07/2025 | 0.255 | 58.100 | 0 | 2,916,000 | 2.430 | ||||
| 02/07/2025 | 0.270 | 60.150 | 0 | 2,916,000 | 2.430 | ||||
| 30/06/2025 | 0.265 | 59.950 | 1,492,000 | 2,916,000 | 2.430 | 518,000 | 0.250 | 674,000 | 0.248 |
| 27/06/2025 | 0.265 | 58.950 | 818,000 | 2,760,000 | 2.300 | 150,000 | 0.265 | ||
| 26/06/2025 | 0.240 | 56.900 | 820,000 | 2,910,000 | 2.425 | 492,000 | 0.238 | 326,000 | 0.243 |
| 25/06/2025 | 0.240 | 56.650 | 1,018,000 | 3,076,000 | 2.563 | 1,018,000 | 0.240 | ||
| 24/06/2025 | 0.240 | 56.900 | 2,730,000 | 4,094,000 | 3.412 | 600,000 | 0.240 | 2,020,000 | 0.237 |
| 23/06/2025 | 0.219 | 54.850 | 116,000 | 2,674,000 | 2.228 | 116,000 | 0.218 | ||
| 20/06/2025 | 0.209 | 54.050 | 76,000 | 2,790,000 | 2.325 | 76,000 | 0.209 | ||
| 19/06/2025 | 0.203 | 53.050 | 0 | 2,714,000 | 2.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
