68263 招行摩通七八牛Ｃ (R 牛證)
按盤價 
0.144 +0.013 (+9.924%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 52.950 | 0 | |||||||
| 22/07/2025 | 51.450 | 0 | 190,000 | 0.238 | |||||
| 21/07/2025 | 51.400 | 0 | 190,000 | 0.238 | 85,000 | 0.135 | |||
| 18/07/2025 | 51.900 | 0 | 275,000 | 0.344 | |||||
| 17/07/2025 | 51.100 | 0 | 275,000 | 0.344 | |||||
| 16/07/2025 | 51.100 | 0 | 275,000 | 0.344 | |||||
| 15/07/2025 | 50.850 | 0 | 275,000 | 0.344 | 85,000 | 0.127 | |||
| 14/07/2025 | 51.150 | 0 | 190,000 | 0.238 | 40,000 | 0.134 | |||
| 11/07/2025 | 51.250 | 0 | 230,000 | 0.288 | 500,000 | 0.138 | |||
| 10/07/2025 | 52.200 | 0 | 730,000 | 0.912 | 250,000 | 0.135 | |||
| 09/07/2025 | 51.250 | 0 | 480,000 | 0.600 | 500,000 | 0.129 | |||
| 08/07/2025 | 51.450 | 0 | 980,000 | 1.225 | |||||
| 07/07/2025 | 51.350 | 0 | 980,000 | 1.225 | 10,000 | 0.126 | 40,000 | 0.130 | |
| 04/07/2025 | 51.900 | 0 | 950,000 | 1.188 | 225,000 | 0.138 | 40,000 | 0.139 | |
| 03/07/2025 | 52.500 | 0 | 1,135,000 | 1.419 | 305,000 | 0.145 | |||
| 02/07/2025 | 53.810 | 0 | 830,000 | 1.038 | 300,000 | 0.157 | |||
| 30/06/2025 | 52.660 | 0 | 530,000 | 0.662 | |||||
| 27/06/2025 | 52.960 | 0 | 530,000 | 0.662 | |||||
| 26/06/2025 | 54.310 | 0 | 530,000 | 0.662 | |||||
| 25/06/2025 | 53.960 | 0 | 530,000 | 0.662 | 340,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
