68263 招行摩通七八牛Ｃ (R 牛證)
按盤價 
0.095 +0.014 (+17.284%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.081 | 48.100 | 1,980,000 | 200,000 | 0.250 | 1,380,000 | 0.077 | 600,000 | 0.072 |
| 30/05/2025 | 0.091 | 48.900 | 1,040,000 | 980,000 | 1.225 | 260,000 | 0.091 | 780,000 | 0.091 |
| 29/05/2025 | 0.095 | 49.450 | 0 | 460,000 | 0.575 | ||||
| 28/05/2025 | 0.095 | 49.350 | 340,000 | 460,000 | 0.575 | 340,000 | 0.093 | ||
| 27/05/2025 | 0.096 | 49.450 | 2,450,000 | 800,000 | 1.000 | 1,550,000 | 0.095 | 600,000 | 0.095 |
| 26/05/2025 | 0.096 | 49.450 | 1,690,000 | 1,750,000 | 2.188 | 300,000 | 0.096 | 1,090,000 | 0.096 |
| 23/05/2025 | 0.099 | 49.700 | 0 | 960,000 | 1.200 | ||||
| 22/05/2025 | 0.099 | 49.750 | 0 | 960,000 | 1.200 | ||||
| 21/05/2025 | 0.095 | 49.350 | 0 | 960,000 | 1.200 | ||||
| 20/05/2025 | 0.090 | 48.750 | 0 | 960,000 | 1.200 | ||||
| 19/05/2025 | 0.090 | 48.600 | 335,000 | 960,000 | 1.200 | 235,000 | 0.090 | 100,000 | 0.092 |
| 16/05/2025 | 0.094 | 49.100 | 100,000 | 1,095,000 | 1.369 | 100,000 | 0.090 | ||
| 15/05/2025 | 0.094 | 48.950 | 840,000 | 1,195,000 | 1.494 | 555,000 | 0.096 | ||
| 14/05/2025 | 0.095 | 49.300 | 675,000 | 1,750,000 | 2.188 | 60,000 | 0.093 | 255,000 | 0.095 |
| 13/05/2025 | 0.088 | 48.400 | 280,000 | 1,555,000 | 1.944 | 225,000 | 0.086 | ||
| 12/05/2025 | 0.090 | 48.650 | 645,000 | 1,780,000 | 2.225 | 395,000 | 0.080 | ||
| 09/05/2025 | 0.067 | 46.000 | 350,000 | 2,175,000 | 2.719 | 105,000 | 0.066 | 100,000 | 0.065 |
| 08/05/2025 | 0.060 | 45.200 | 595,000 | 2,180,000 | 2.725 | 595,000 | 0.061 | ||
| 07/05/2025 | 0.055 | 44.350 | 1,340,000 | 1,585,000 | 1.981 | 60,000 | 0.054 | 1,280,000 | 0.055 |
| 06/05/2025 | 0.052 | 43.950 | 0 | 365,000 | 0.456 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
