68263 招行摩通七八牛Ｃ (R 牛證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.094 | 47.540 | 0 | 680,000 | 0.850 | ||||
| 03/09/2025 | 0.096 | 47.880 | 50,000 | 680,000 | 0.850 | 50,000 | 0.095 | ||
| 02/09/2025 | 0.097 | 48.160 | 10,000 | 730,000 | 0.912 | 10,000 | 0.096 | ||
| 01/09/2025 | 0.088 | 47.040 | 50,000 | 720,000 | 0.900 | 50,000 | 0.086 | ||
| 29/08/2025 | 0.098 | 48.000 | 0 | 670,000 | 0.838 | ||||
| 28/08/2025 | 0.098 | 47.960 | 50,000 | 670,000 | 0.838 | 50,000 | 0.098 | ||
| 27/08/2025 | 0.098 | 47.840 | 0 | 620,000 | 0.775 | ||||
| 26/08/2025 | 0.102 | 48.380 | 50,000 | 620,000 | 0.775 | 50,000 | 0.106 | ||
| 25/08/2025 | 0.111 | 49.640 | 0 | 670,000 | 0.838 | ||||
| 22/08/2025 | 0.102 | 48.340 | 0 | 670,000 | 0.838 | ||||
| 21/08/2025 | 0.104 | 48.740 | 0 | 670,000 | 0.838 | ||||
| 20/08/2025 | 0.104 | 48.680 | 50,000 | 670,000 | 0.838 | 50,000 | 0.104 | ||
| 19/08/2025 | 0.103 | 48.500 | 0 | 620,000 | 0.775 | ||||
| 18/08/2025 | 0.104 | 48.560 | 0 | 620,000 | 0.775 | ||||
| 15/08/2025 | 0.107 | 48.840 | 135,000 | 620,000 | 0.775 | 135,000 | 0.105 | ||
| 14/08/2025 | 0.116 | 50.100 | 85,000 | 485,000 | 0.606 | 85,000 | 0.115 | ||
| 13/08/2025 | 0.115 | 50.100 | 350,000 | 400,000 | 0.500 | 150,000 | 0.115 | 200,000 | 0.116 |
| 12/08/2025 | 0.115 | 49.980 | 0 | 350,000 | 0.438 | ||||
| 11/08/2025 | 0.114 | 49.780 | 0 | 350,000 | 0.438 | ||||
| 08/08/2025 | 0.119 | 50.300 | 0 | 350,000 | 0.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
