68203 藥明瑞銀六六牛Ａ (R 牛證)
按盤價 
0.113 +0.002 (+1.802%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.111 | 28.300 | 100,000 | 25,170,000 | 25.170 | 100,000 | 0.110 | ||
| 16/07/2025 | 0.103 | 27.200 | 250,000 | 25,270,000 | 25.270 | ||||
| 15/07/2025 | 0.102 | 27.300 | 1,935,000 | 25,270,000 | 25.270 | 1,835,000 | 0.098 | ||
| 14/07/2025 | 0.097 | 26.750 | 0 | 27,105,000 | 27.110 | ||||
| 11/07/2025 | 0.097 | 26.650 | 15,695,000 | 27,105,000 | 27.110 | 3,430,000 | 0.099 | ||
| 10/07/2025 | 0.088 | 25.700 | 18,000,000 | 23,675,000 | 23.670 | 17,010,000 | 0.090 | ||
| 09/07/2025 | 0.089 | 25.900 | 500,000 | 6,665,000 | 6.670 | ||||
| 08/07/2025 | 0.085 | 25.700 | 1,930,000 | 6,665,000 | 6.670 | 1,930,000 | 0.084 | ||
| 07/07/2025 | 0.081 | 25.050 | 4,805,000 | 4,735,000 | 4.740 | 1,945,000 | 0.081 | 2,610,000 | 0.081 |
| 04/07/2025 | 0.093 | 26.200 | 2,785,000 | 4,070,000 | 4.070 | 1,630,000 | 0.087 | 1,100,000 | 0.092 |
| 03/07/2025 | 0.088 | 25.800 | 2,755,000 | 4,600,000 | 4.600 | 765,000 | 0.087 | 1,485,000 | 0.089 |
| 02/07/2025 | 0.090 | 25.650 | 580,000 | 3,880,000 | 3.880 | 560,000 | 0.090 | ||
| 30/06/2025 | 0.088 | 25.650 | 1,880,000 | 3,320,000 | 3.320 | 600,000 | 0.085 | 1,210,000 | 0.085 |
| 27/06/2025 | 0.082 | 25.150 | 500,000 | 2,710,000 | 2.710 | 500,000 | 0.082 | ||
| 26/06/2025 | 0.081 | 25.000 | 0 | 2,210,000 | 2.210 | ||||
| 25/06/2025 | 0.087 | 25.700 | 120,000 | 2,210,000 | 2.210 | 70,000 | 0.085 | ||
| 24/06/2025 | 0.086 | 25.400 | 2,195,000 | 2,280,000 | 2.280 | 550,000 | 0.082 | 1,600,000 | 0.078 |
| 23/06/2025 | 0.075 | 24.500 | 2,660,000 | 1,230,000 | 1.230 | 1,330,000 | 0.069 | 1,285,000 | 0.068 |
| 20/06/2025 | 0.070 | 24.100 | 4,025,000 | 1,275,000 | 1.270 | 1,980,000 | 0.070 | 2,045,000 | 0.072 |
| 19/06/2025 | 0.070 | 24.100 | 1,840,000 | 1,210,000 | 1.210 | 415,000 | 0.073 | 1,425,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
