68180 京東瑞銀六六牛Ａ (R 牛證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.090 | 128.900 | 80,000 | ||||||
| 29/05/2025 | 0.098 | 131.800 | 4,115,000 | 6,240,000 | 6.240 | 3,615,000 | 0.092 | ||
| 28/05/2025 | 0.088 | 126.500 | 1,230,000 | 2,625,000 | 2.620 | 930,000 | 0.090 | ||
| 27/05/2025 | 0.091 | 128.300 | 95,000 | 1,695,000 | 1.700 | 10,000 | 0.086 | 85,000 | 0.089 |
| 26/05/2025 | 0.095 | 129.600 | 0 | 1,620,000 | 1.620 | ||||
| 23/05/2025 | 0.099 | 131.900 | 0 | 1,620,000 | 1.620 | ||||
| 22/05/2025 | 0.101 | 132.500 | 0 | 1,620,000 | 1.620 | ||||
| 21/05/2025 | 0.104 | 134.500 | 0 | 1,620,000 | 1.620 | ||||
| 20/05/2025 | 0.102 | 133.500 | 5,000 | 1,620,000 | 1.620 | 5,000 | 0.100 | ||
| 19/05/2025 | 0.096 | 130.400 | 242,500 | 1,625,000 | 1.620 | 242,500 | 0.096 | ||
| 16/05/2025 | 0.099 | 131.800 | 4,622,500 | 1,382,500 | 1.380 | 4,582,500 | 0.100 | 40,000 | 0.099 |
| 15/05/2025 | 0.106 | 135.400 | 0 | 5,925,000 | 5.920 | ||||
| 14/05/2025 | 0.119 | 141.600 | 2,000,000 | 5,925,000 | 5.920 | 952,500 | 0.117 | ||
| 13/05/2025 | 0.110 | 137.000 | 0 | 6,877,500 | 6.880 | ||||
| 12/05/2025 | 0.114 | 139.900 | 30,000 | 6,877,500 | 6.880 | 20,000 | 0.109 | 10,000 | 0.107 |
| 09/05/2025 | 0.098 | 131.500 | 50,000 | 6,887,500 | 6.890 | 50,000 | 0.097 | ||
| 08/05/2025 | 0.098 | 131.600 | 1,165,000 | 6,937,500 | 6.940 | 1,110,000 | 0.099 | ||
| 07/05/2025 | 0.098 | 130.900 | 4,855,000 | 8,047,500 | 8.050 | 4,750,000 | 0.104 | ||
| 06/05/2025 | 0.100 | 131.500 | 1,005,000 | 3,297,500 | 3.300 | 2,500 | 0.100 | 1,000,000 | 0.101 |
| 02/05/2025 | 0.100 | 132.100 | 95,000 | 2,300,000 | 2.300 | 45,000 | 0.099 | 50,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
