68180 京東瑞銀六六牛Ａ (R 牛證)
按盤價 
0.102 +0.012 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.090 | 127.500 | 3,702,500 | 5,602,500 | 5.600 | 3,695,000 | 0.090 | 5,000 | 0.091 |
| 08/09/2025 | 0.083 | 123.400 | 307,500 | 9,292,500 | 9.290 | 2,500 | 0.083 | 305,000 | 0.081 |
| 05/09/2025 | 0.080 | 122.100 | 0 | 8,990,000 | 8.990 | ||||
| 04/09/2025 | 0.077 | 119.800 | 0 | 8,990,000 | 8.990 | ||||
| 03/09/2025 | 0.078 | 120.700 | 2,500 | 8,990,000 | 8.990 | 2,500 | 0.082 | ||
| 02/09/2025 | 0.075 | 119.600 | 2,500 | 8,992,500 | 8.990 | 2,500 | 0.075 | ||
| 01/09/2025 | 0.079 | 121.400 | 202,500 | 8,990,000 | 8.990 | 202,500 | 0.079 | ||
| 29/08/2025 | 0.073 | 117.800 | 112,500 | 9,192,500 | 9.190 | 2,500 | 0.071 | 100,000 | 0.072 |
| 28/08/2025 | 0.067 | 115.200 | 297,500 | 9,095,000 | 9.100 | 297,500 | 0.068 | ||
| 27/08/2025 | 0.079 | 121.300 | 10,000 | 8,797,500 | 8.800 | 10,000 | 0.081 | ||
| 26/08/2025 | 0.085 | 124.400 | 0 | 8,787,500 | 8.790 | ||||
| 25/08/2025 | 0.089 | 126.600 | 300,000 | 8,787,500 | 8.790 | 300,000 | 0.089 | ||
| 22/08/2025 | 0.078 | 121.400 | 402,500 | 9,087,500 | 9.090 | 402,500 | 0.077 | ||
| 21/08/2025 | 0.078 | 121.100 | 7,500 | 8,685,000 | 8.690 | 7,500 | 0.079 | ||
| 20/08/2025 | 0.082 | 122.500 | 0 | 8,677,500 | 8.680 | ||||
| 19/08/2025 | 0.083 | 123.300 | 0 | 8,677,500 | 8.680 | ||||
| 18/08/2025 | 0.085 | 124.000 | 1,470,000 | 8,677,500 | 8.680 | 1,270,000 | 0.088 | ||
| 15/08/2025 | 0.078 | 120.800 | 1,320,000 | 9,947,500 | 9.950 | 1,320,000 | 0.077 | ||
| 14/08/2025 | 0.087 | 125.100 | 600,000 | 8,627,500 | 8.630 | 600,000 | 0.087 | ||
| 13/08/2025 | 0.090 | 127.400 | 2,100,000 | 8,027,500 | 8.030 | 2,025,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
