68180 京東瑞銀六六牛Ａ (R 牛證)
按盤價 
0.067 -0.014 (-17.284%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.081 | 124.400 | 10,585,000 | 94,212,500 | 94.210 | 4,325,000 | 0.080 | 2,500,000 | 0.076 |
| 12/11/2025 | 0.082 | 124.700 | 4,767,500 | 96,037,500 | 96.040 | ||||
| 11/11/2025 | 0.078 | 123.100 | 7,010,000 | 96,037,500 | 96.040 | 5,360,000 | 0.077 | ||
| 10/11/2025 | 0.082 | 124.500 | 800,000 | 90,677,500 | 90.680 | 400,000 | 0.081 | ||
| 07/11/2025 | 0.082 | 124.000 | 10,400,000 | 90,277,500 | 90.280 | 10,377,500 | 0.082 | ||
| 06/11/2025 | 0.087 | 126.900 | 3,022,500 | 79,900,000 | 79.900 | 2,990,000 | 0.081 | ||
| 05/11/2025 | 0.079 | 122.800 | 3,110,000 | 82,890,000 | 82.890 | 3,110,000 | 0.080 | ||
| 04/11/2025 | 0.081 | 123.400 | 6,822,500 | 79,780,000 | 79.780 | 6,822,500 | 0.080 | ||
| 03/11/2025 | 0.088 | 127.200 | 0 | 72,957,500 | 72.960 | ||||
| 31/10/2025 | 0.090 | 127.600 | 0 | 72,957,500 | 72.960 | ||||
| 30/10/2025 | 0.094 | 130.900 | 5,000 | 72,957,500 | 72.960 | 5,000 | 0.094 | ||
| 28/10/2025 | 0.096 | 130.800 | 0 | 72,962,500 | 72.960 | ||||
| 27/10/2025 | 0.097 | 131.800 | 85,000 | 72,962,500 | 72.960 | 80,000 | 0.097 | 5,000 | 0.097 |
| 24/10/2025 | 0.091 | 128.800 | 30,000,000 | 73,037,500 | 73.040 | 30,000,000 | 0.091 | ||
| 23/10/2025 | 0.091 | 128.700 | 270,000 | 43,037,500 | 43.040 | 270,000 | 0.090 | ||
| 22/10/2025 | 0.088 | 126.800 | 10,000 | 42,767,500 | 42.770 | 10,000 | 0.088 | ||
| 21/10/2025 | 0.092 | 128.600 | 190,000 | 42,757,500 | 42.760 | 120,000 | 0.093 | ||
| 20/10/2025 | 0.090 | 127.800 | 2,660,000 | 42,877,500 | 42.880 | 2,660,000 | 0.090 | ||
| 17/10/2025 | 0.082 | 124.100 | 4,810,000 | 45,537,500 | 45.540 | 2,010,000 | 0.086 | ||
| 16/10/2025 | 0.091 | 128.100 | 100,000 | 43,527,500 | 43.530 | 100,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
