68169 招行法興六八牛Ａ (R 牛證)
按盤價 
0.226 +0.001 (+0.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.225 | 48.560 | 0 | 1,295,000 | 1.619 | ||||
| 28/10/2025 | 0.239 | 49.800 | 0 | 1,295,000 | 1.619 | ||||
| 27/10/2025 | 0.239 | 49.740 | 0 | 1,295,000 | 1.619 | ||||
| 24/10/2025 | 0.239 | 49.800 | 285,000 | 1,295,000 | 1.619 | 285,000 | 0.240 | ||
| 23/10/2025 | 0.239 | 49.960 | 570,000 | 1,010,000 | 1.263 | 190,000 | 0.234 | 380,000 | 0.238 |
| 22/10/2025 | 0.237 | 49.460 | 0 | 820,000 | 1.025 | ||||
| 21/10/2025 | 0.237 | 49.740 | 0 | 820,000 | 1.025 | ||||
| 20/10/2025 | 0.232 | 49.300 | 0 | 820,000 | 1.025 | ||||
| 17/10/2025 | 0.232 | 49.040 | 0 | 820,000 | 1.025 | ||||
| 16/10/2025 | 0.232 | 49.300 | 0 | 820,000 | 1.025 | ||||
| 15/10/2025 | 0.228 | 48.920 | 0 | 820,000 | 1.025 | ||||
| 14/10/2025 | 0.221 | 48.160 | 0 | 820,000 | 1.025 | ||||
| 13/10/2025 | 0.202 | 46.000 | 0 | 820,000 | 1.025 | ||||
| 10/10/2025 | 0.206 | 46.280 | 0 | 820,000 | 1.025 | ||||
| 09/10/2025 | 0.206 | 46.680 | 0 | 820,000 | 1.025 | ||||
| 08/10/2025 | 0.203 | 46.140 | 0 | 820,000 | 1.025 | ||||
| 06/10/2025 | 0.207 | 46.480 | 0 | 820,000 | 1.025 | ||||
| 03/10/2025 | 0.207 | 46.580 | 0 | 820,000 | 1.025 | ||||
| 02/10/2025 | 0.207 | 46.480 | 0 | 820,000 | 1.025 | ||||
| 30/09/2025 | 0.207 | 46.760 | 0 | 820,000 | 1.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
