68126 京東摩通六六牛Ａ (R 牛證)
按盤價 
0.070 -0.013 (-15.663%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.083 | 124.400 | 170,000 | 70,405,000 | 70.405 | 80,000 | 0.080 | 90,000 | 0.079 |
| 12/11/2025 | 0.084 | 124.700 | 40,000 | 70,395,000 | 70.395 | 20,000 | 0.084 | 20,000 | 0.082 |
| 11/11/2025 | 0.081 | 123.100 | 395,000 | 70,395,000 | 70.395 | 197,500 | 0.081 | 197,500 | 0.080 |
| 10/11/2025 | 0.084 | 124.500 | 1,337,500 | 70,395,000 | 70.395 | 530,000 | 0.084 | 530,000 | 0.082 |
| 07/11/2025 | 0.084 | 124.000 | 385,000 | 70,395,000 | 70.395 | 192,500 | 0.084 | 192,500 | 0.083 |
| 06/11/2025 | 0.089 | 126.900 | 382,500 | 70,395,000 | 70.395 | 382,500 | 0.086 | ||
| 05/11/2025 | 0.080 | 122.800 | 397,500 | 70,777,500 | 70.778 | 210,000 | 0.075 | 187,500 | 0.082 |
| 04/11/2025 | 0.083 | 123.400 | 12,837,500 | 70,800,000 | 70.800 | 962,500 | 0.083 | 11,025,000 | 0.087 |
| 03/11/2025 | 0.089 | 127.200 | 570,000 | 60,737,500 | 60.738 | 570,000 | 0.091 | ||
| 31/10/2025 | 0.092 | 127.600 | 2,407,500 | 60,167,500 | 60.168 | 2,407,500 | 0.094 | ||
| 30/10/2025 | 0.097 | 130.900 | 3,500,000 | 62,575,000 | 62.575 | 1,040,000 | 0.102 | 2,460,000 | 0.101 |
| 28/10/2025 | 0.096 | 130.800 | 987,500 | 61,155,000 | 61.155 | 987,500 | 0.098 | ||
| 27/10/2025 | 0.098 | 131.800 | 212,500 | 60,167,500 | 60.168 | ||||
| 24/10/2025 | 0.091 | 128.800 | 0 | 60,167,500 | 60.168 | ||||
| 23/10/2025 | 0.091 | 128.700 | 0 | 60,167,500 | 60.168 | ||||
| 22/10/2025 | 0.089 | 126.800 | 0 | 60,167,500 | 60.168 | ||||
| 21/10/2025 | 0.092 | 128.600 | 0 | 60,167,500 | 60.168 | ||||
| 20/10/2025 | 0.091 | 127.800 | 90,000 | 60,167,500 | 60.168 | 90,000 | 0.091 | ||
| 17/10/2025 | 0.083 | 124.100 | 95,000 | 60,257,500 | 60.258 | 95,000 | 0.083 | ||
| 16/10/2025 | 0.092 | 128.100 | 0 | 60,162,500 | 60.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
