68122 比迪摩通五乙牛Ａ (R 牛證)
按盤價 
0.220 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.220 | 120.100 | 700,000 | 1,875,000 | 2.344 | 250,000 | 0.220 | 350,000 | 0.223 |
| 10/07/2025 | 0.215 | 119.500 | 800,000 | 1,775,000 | 2.219 | 200,000 | 0.213 | 600,000 | 0.214 |
| 09/07/2025 | 0.226 | 121.300 | 25,000 | 1,375,000 | 1.719 | 25,000 | 0.226 | ||
| 08/07/2025 | 0.236 | 122.700 | 25,000 | 1,350,000 | 1.688 | 25,000 | 0.229 | ||
| 07/07/2025 | 0.227 | 121.500 | 0 | 1,325,000 | 1.656 | ||||
| 04/07/2025 | 0.227 | 121.500 | 750,000 | 1,325,000 | 1.656 | 525,000 | 0.229 | 225,000 | 0.231 |
| 03/07/2025 | 0.236 | 123.000 | 1,250,000 | 1,625,000 | 2.031 | 425,000 | 0.237 | 825,000 | 0.236 |
| 02/07/2025 | 0.233 | 122.300 | 2,575,000 | 1,225,000 | 1.531 | 1,300,000 | 0.234 | 1,200,000 | 0.235 |
| 30/06/2025 | 0.234 | 122.500 | 1,325,000 | 1,325,000 | 1.656 | 575,000 | 0.243 | 750,000 | 0.241 |
| 27/06/2025 | 0.244 | 124.200 | 7,750,000 | 1,150,000 | 1.438 | 4,450,000 | 0.240 | 2,725,000 | 0.243 |
| 26/06/2025 | 0.255 | 125.700 | 225,000 | 2,875,000 | 3.594 | 225,000 | 0.265 | ||
| 25/06/2025 | 0.280 | 129.900 | 50,000 | 2,650,000 | 3.312 | 50,000 | 0.295 | ||
| 24/06/2025 | 0.275 | 130.200 | 0 | 2,700,000 | 3.375 | ||||
| 23/06/2025 | 0.255 | 126.100 | 0 | 2,700,000 | 3.375 | ||||
| 20/06/2025 | 0.249 | 125.800 | 0 | 2,700,000 | 3.375 | ||||
| 19/06/2025 | 0.246 | 124.500 | 0 | 2,700,000 | 3.375 | ||||
| 18/06/2025 | 0.265 | 127.500 | 0 | 2,700,000 | 3.375 | ||||
| 17/06/2025 | 0.270 | 129.000 | 25,000 | 2,700,000 | 3.375 | 25,000 | 0.270 | ||
| 16/06/2025 | 0.285 | 129.800 | 0 | 2,675,000 | 3.344 | ||||
| 13/06/2025 | 0.285 | 131.100 | 250,000 | 2,675,000 | 3.344 | 175,000 | 0.285 | 75,000 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
