68122 比迪摩通五乙牛Ａ (R 牛證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.078 | 97.000 | 610,000 | 4,665,000 | 5.831 | 510,000 | 0.075 | ||
| 26/11/2025 | 0.084 | 98.350 | 2,585,000 | 5,175,000 | 6.469 | 900,000 | 0.087 | 1,530,000 | 0.086 |
| 25/11/2025 | 0.071 | 95.750 | 1,675,000 | 4,545,000 | 5.681 | 1,205,000 | 0.076 | 350,000 | 0.074 |
| 24/11/2025 | 0.068 | 94.850 | 2,115,000 | 5,400,000 | 6.750 | 430,000 | 0.065 | 1,600,000 | 0.064 |
| 21/11/2025 | 0.050 | 92.750 | 870,000 | 4,230,000 | 5.288 | 340,000 | 0.052 | 460,000 | 0.054 |
| 20/11/2025 | 0.066 | 95.200 | 635,000 | 4,110,000 | 5.137 | 330,000 | 0.065 | 185,000 | 0.069 |
| 19/11/2025 | 0.072 | 96.050 | 335,000 | 4,255,000 | 5.319 | 105,000 | 0.065 | 125,000 | 0.069 |
| 18/11/2025 | 0.074 | 96.900 | 1,890,000 | 4,235,000 | 5.294 | 1,600,000 | 0.081 | 120,000 | 0.080 |
| 17/11/2025 | 0.099 | 100.700 | 2,680,000 | 5,715,000 | 7.144 | 375,000 | 0.098 | 985,000 | 0.098 |
| 14/11/2025 | 0.099 | 100.600 | 1,380,000 | 5,105,000 | 6.381 | 1,180,000 | 0.103 | ||
| 13/11/2025 | 0.112 | 102.800 | 4,595,000 | 6,285,000 | 7.856 | 1,045,000 | 0.108 | 3,290,000 | 0.106 |
| 12/11/2025 | 0.098 | 100.500 | 1,895,000 | 4,040,000 | 5.050 | 1,100,000 | 0.099 | 325,000 | 0.097 |
| 11/11/2025 | 0.102 | 101.300 | 2,235,000 | 4,815,000 | 6.019 | 1,415,000 | 0.108 | 590,000 | 0.109 |
| 10/11/2025 | 0.106 | 101.800 | 1,290,000 | 5,640,000 | 7.050 | 440,000 | 0.090 | ||
| 07/11/2025 | 0.082 | 97.900 | 1,695,000 | 5,200,000 | 6.500 | 820,000 | 0.081 | 400,000 | 0.083 |
| 06/11/2025 | 0.080 | 97.650 | 3,365,000 | 5,620,000 | 7.025 | 1,055,000 | 0.077 | 1,345,000 | 0.078 |
| 05/11/2025 | 0.066 | 95.400 | 1,075,000 | 5,330,000 | 6.663 | 95,000 | 0.066 | 805,000 | 0.063 |
| 04/11/2025 | 0.079 | 97.100 | 710,000 | 4,620,000 | 5.775 | 330,000 | 0.079 | 330,000 | 0.082 |
| 03/11/2025 | 0.090 | 99.100 | 950,000 | 4,620,000 | 5.775 | 425,000 | 0.090 | 525,000 | 0.090 |
| 31/10/2025 | 0.099 | 100.600 | 6,685,000 | 4,520,000 | 5.650 | 3,290,000 | 0.094 | 3,015,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
