68108 中移瑞銀八十牛Ａ (R 牛證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.029 | 87.300 | 475,000 | 28,140,000 | 28.140 | 50,000 | 0.029 | 255,000 | 0.029 |
| 27/11/2025 | 0.027 | 87.250 | 1,660,000 | 27,935,000 | 27.930 | 355,000 | 0.028 | 730,000 | 0.028 |
| 26/11/2025 | 0.032 | 87.350 | 3,275,000 | 27,560,000 | 27.560 | 1,660,000 | 0.033 | 120,000 | 0.033 |
| 25/11/2025 | 0.028 | 87.250 | 6,485,000 | 29,100,000 | 29.100 | 4,760,000 | 0.031 | ||
| 24/11/2025 | 0.032 | 87.600 | 20,505,000 | 24,340,000 | 24.340 | 19,880,000 | 0.032 | ||
| 21/11/2025 | 0.020 | 86.000 | 1,665,000 | 4,460,000 | 4.460 | 55,000 | 0.020 | 1,225,000 | 0.023 |
| 20/11/2025 | 0.024 | 86.500 | 975,000 | 3,290,000 | 3.290 | 100,000 | 0.024 | 775,000 | 0.025 |
| 19/11/2025 | 0.024 | 86.350 | 0 | 2,615,000 | 2.610 | ||||
| 18/11/2025 | 0.024 | 86.800 | 300,000 | 2,615,000 | 2.610 | 235,000 | 0.024 | ||
| 17/11/2025 | 0.026 | 86.750 | 600,000 | 2,380,000 | 2.380 | 390,000 | 0.028 | ||
| 14/11/2025 | 0.032 | 87.500 | 1,595,000 | 1,990,000 | 1.990 | 250,000 | 0.033 | 1,090,000 | 0.033 |
| 13/11/2025 | 0.037 | 87.850 | 1,570,000 | 1,150,000 | 1.150 | 205,000 | 0.039 | 1,315,000 | 0.038 |
| 12/11/2025 | 0.042 | 88.850 | 50,000 | 40,000 | 0.040 | 5,000 | 0.043 | 45,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
