68004 小米法興五乙牛Ｄ (R 牛證)
按盤價 
0.076 +0.016 (+26.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.060 | 51.600 | 25,776,000 | 97,980,000 | 81.650 | 10,382,000 | 0.041 | 3,738,000 | 0.056 |
| 30/05/2025 | 0.050 | 50.950 | 58,344,000 | 104,624,000 | 87.187 | 3,872,000 | 0.046 | 21,238,000 | 0.048 |
| 29/05/2025 | 0.061 | 51.700 | 30,532,000 | 87,258,000 | 72.715 | 16,216,000 | 0.062 | 200,000 | 0.061 |
| 28/05/2025 | 0.060 | 51.750 | 34,552,000 | 103,274,000 | 86.062 | 4,288,000 | 0.067 | 12,692,000 | 0.064 |
| 27/05/2025 | 0.061 | 51.550 | 120,540,000 | 94,870,000 | 79.058 | 40,308,000 | 0.053 | 56,706,000 | 0.054 |
| 26/05/2025 | 0.058 | 51.300 | 19,512,000 | 78,472,000 | 65.393 | 586,000 | 0.060 | 1,502,000 | 0.059 |
| 23/05/2025 | 0.073 | 53.000 | 64,980,000 | 77,556,000 | 64.630 | 25,352,000 | 0.075 | 16,046,000 | 0.074 |
| 22/05/2025 | 0.076 | 53.200 | 49,782,000 | 86,862,000 | 72.385 | 14,852,000 | 0.081 | 7,374,000 | 0.079 |
| 21/05/2025 | 0.087 | 54.450 | 51,936,000 | 94,340,000 | 78.617 | 20,826,000 | 0.095 | 6,470,000 | 0.089 |
| 20/05/2025 | 0.091 | 54.800 | 53,844,000 | 108,696,000 | 90.580 | 11,304,000 | 0.085 | ||
| 19/05/2025 | 0.067 | 52.350 | 68,042,000 | 120,000,000 | 100.000 | 2,644,000 | 0.031 | 2,644,000 | 0.035 |
| 16/05/2025 | 0.054 | 51.000 | 40,986,000 | 120,000,000 | 100.000 | 10,160,000 | 0.050 | ||
| 15/05/2025 | 0.044 | 50.150 | 86,782,000 | 109,840,000 | 91.533 | 432,000 | 0.048 | 1,396,000 | 0.047 |
| 14/05/2025 | 0.046 | 50.400 | 61,802,000 | 108,876,000 | 90.730 | 5,900,000 | 0.044 | 2,834,000 | 0.040 |
| 13/05/2025 | 0.028 | 48.650 | 75,834,000 | 111,942,000 | 93.285 | 13,502,000 | 0.037 | 21,050,000 | 0.034 |
| 12/05/2025 | 0.050 | 50.600 | 128,658,000 | 104,394,000 | 86.995 | 17,506,000 | 0.042 | 10,282,000 | 0.042 |
| 09/05/2025 | 0.055 | 51.350 | 35,628,000 | 111,618,000 | 93.015 | 202,000 | 0.050 | ||
| 08/05/2025 | 0.052 | 50.800 | 67,542,000 | 111,820,000 | 93.183 | 8,910,000 | 0.057 | 730,000 | 0.055 |
| 07/05/2025 | 0.051 | 50.100 | 73,916,000 | 120,000,000 | 100.000 | ||||
| 06/05/2025 | 0.063 | 51.550 | 116,348,000 | 120,000,000 | 100.000 | 7,230,000 | 0.066 | 61,980,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
