68004 小米法興五乙牛Ｄ (R 牛證)
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.019 | 47.700 | 16,752,000 | 24,980,000 | 20.817 | 2,628,000 | 0.022 | 8,122,000 | 0.023 |
| 15/10/2025 | 0.039 | 49.480 | 27,688,000 | 19,486,000 | 16.238 | 12,784,000 | 0.037 | 12,758,000 | 0.040 |
| 14/10/2025 | 0.029 | 48.620 | 21,102,000 | 19,512,000 | 16.260 | 12,660,000 | 0.034 | 5,540,000 | 0.036 |
| 13/10/2025 | 0.034 | 49.080 | 32,866,000 | 26,632,000 | 22.193 | 7,908,000 | 0.024 | 14,424,000 | 0.033 |
| 10/10/2025 | 0.064 | 52.050 | 2,636,000 | 20,116,000 | 16.763 | 1,984,000 | 0.066 | ||
| 09/10/2025 | 0.080 | 53.350 | 1,414,000 | 18,132,000 | 15.110 | 350,000 | 0.086 | 644,000 | 0.082 |
| 08/10/2025 | 0.082 | 53.850 | 3,390,000 | 17,838,000 | 14.865 | 1,798,000 | 0.083 | 220,000 | 0.082 |
| 06/10/2025 | 0.083 | 53.850 | 1,696,000 | 19,416,000 | 16.180 | ||||
| 03/10/2025 | 0.096 | 55.000 | 5,494,000 | 19,416,000 | 16.180 | 1,134,000 | 0.092 | 2,212,000 | 0.101 |
| 02/10/2025 | 0.104 | 55.800 | 6,068,000 | 18,338,000 | 15.282 | 3,002,000 | 0.104 | 1,588,000 | 0.102 |
| 30/09/2025 | 0.086 | 54.000 | 4,182,000 | 19,752,000 | 16.460 | 128,000 | 0.081 | 2,142,000 | 0.085 |
| 29/09/2025 | 0.082 | 53.550 | 3,168,000 | 17,738,000 | 14.782 | 474,000 | 0.081 | 1,244,000 | 0.084 |
| 26/09/2025 | 0.092 | 54.650 | 4,060,000 | 16,968,000 | 14.140 | 1,530,000 | 0.116 | 676,000 | 0.097 |
| 25/09/2025 | 0.138 | 59.450 | 2,166,000 | 17,822,000 | 14.852 | ||||
| 24/09/2025 | 0.116 | 56.900 | 1,520,000 | 17,822,000 | 14.852 | 630,000 | 0.112 | ||
| 23/09/2025 | 0.098 | 55.450 | 1,802,000 | 17,192,000 | 14.327 | 982,000 | 0.099 | ||
| 22/09/2025 | 0.105 | 56.100 | 142,000 | 16,210,000 | 13.508 | 58,000 | 0.105 | ||
| 19/09/2025 | 0.108 | 56.700 | 1,262,000 | 16,152,000 | 13.460 | 1,176,000 | 0.107 | 4,000 | 0.110 |
| 18/09/2025 | 0.114 | 56.850 | 7,004,000 | 17,324,000 | 14.437 | 5,256,000 | 0.114 | ||
| 17/09/2025 | 0.123 | 57.850 | 3,530,000 | 22,580,000 | 18.817 | 100,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
