67863 恒指匯豐七乙牛Ｄ (R 牛證)
按盤價 
0.237 +0.016 (+7.240%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.221 | 25,752.400 | 220,000 | 210,000 | 0.110 | 10,000 | 0.226 | 210,000 | 0.221 |
| 08/04/2026 | 0.240 | 25,893.020 | 50,000 | 10,000 | 0.010 | 50,000 | 0.225 | ||
| 02/04/2026 | 0.161 | 25,116.530 | 50,000 | 60,000 | 0.030 | 50,000 | 0.155 | ||
| 01/04/2026 | 0.179 | 25,294.030 | 20,000 | 10,000 | 0.010 | 20,000 | 0.181 | ||
| 31/03/2026 | 0.134 | 24,788.140 | 0 | 30,000 | 0.020 | ||||
| 30/03/2026 | 0.133 | 24,750.790 | 0 | 30,000 | 0.020 | ||||
| 27/03/2026 | 0.153 | 24,951.880 | 20,000 | 30,000 | 0.020 | 10,000 | 0.163 | 10,000 | 0.141 |
| 26/03/2026 | 0.140 | 24,856.430 | 0 | 30,000 | 0.020 | ||||
| 25/03/2026 | 0.182 | 25,335.950 | 0 | 30,000 | 0.020 | ||||
| 24/03/2026 | 0.162 | 25,063.710 | 320,000 | 30,000 | 0.020 | 200,000 | 0.134 | 100,000 | 0.125 |
| 23/03/2026 | 0.100 | 24,382.470 | 400,000 | 130,000 | 0.070 | 190,000 | 0.091 | 210,000 | 0.092 |
| 20/03/2026 | 0.187 | 25,277.320 | 100,000 | 110,000 | 0.060 | 100,000 | 0.193 | ||
| 19/03/2026 | 0.203 | 25,500.580 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 0.255 | 26,025.420 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.245 | 25,868.540 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.238 | 25,834.020 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 0.205 | 25,465.600 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.230 | 25,716.760 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.240 | 25,898.760 | 0 | 10,000 | 0.010 | ||||
| 10/03/2026 | 0.244 | 25,959.900 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
