67863 恒指匯豐七乙牛Ｄ (R 牛證)
按盤價 
0.187 +0.021 (+12.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.166 | 25,104.610 | 270,000 | 1,280,000 | 0.640 | 170,000 | 0.165 | 100,000 | 0.160 |
| 20/08/2025 | 0.176 | 25,165.940 | 300,000 | 1,350,000 | 0.680 | 200,000 | 0.149 | 100,000 | 0.179 |
| 19/08/2025 | 0.169 | 25,122.900 | 660,000 | 1,450,000 | 0.730 | 330,000 | 0.165 | 330,000 | 0.166 |
| 18/08/2025 | 0.177 | 25,176.850 | 0 | 1,450,000 | 0.730 | ||||
| 15/08/2025 | 0.178 | 25,270.070 | 90,000 | 1,450,000 | 0.730 | 90,000 | 0.176 | ||
| 14/08/2025 | 0.205 | 25,519.320 | 50,000 | 1,360,000 | 0.680 | 50,000 | 0.226 | ||
| 13/08/2025 | 0.211 | 25,613.670 | 100,000 | 1,310,000 | 0.660 | 100,000 | 0.210 | ||
| 12/08/2025 | 0.150 | 24,969.680 | 200,000 | 1,410,000 | 0.710 | 100,000 | 0.149 | 100,000 | 0.150 |
| 11/08/2025 | 0.139 | 24,906.810 | 0 | 1,410,000 | 0.710 | ||||
| 08/08/2025 | 0.136 | 24,858.820 | 210,000 | 1,410,000 | 0.710 | 150,000 | 0.136 | 60,000 | 0.144 |
| 07/08/2025 | 0.158 | 25,081.630 | 1,590,000 | 1,500,000 | 0.750 | 1,590,000 | 0.157 | ||
| 06/08/2025 | 0.145 | 24,910.630 | 200,000 | 3,090,000 | 1.550 | 100,000 | 0.146 | 100,000 | 0.144 |
| 05/08/2025 | 0.137 | 24,902.530 | 100,000 | 3,090,000 | 1.550 | 50,000 | 0.134 | ||
| 04/08/2025 | 0.126 | 24,733.450 | 800,000 | 3,140,000 | 1.570 | 400,000 | 0.112 | 400,000 | 0.110 |
| 01/08/2025 | 0.107 | 24,507.810 | 250,000 | 3,140,000 | 1.570 | 100,000 | 0.118 | 100,000 | 0.136 |
| 31/07/2025 | 0.133 | 24,773.330 | 3,790,000 | 3,140,000 | 1.570 | 50,000 | 0.142 | 1,010,000 | 0.145 |
| 30/07/2025 | 0.171 | 25,176.930 | 1,100,000 | 2,180,000 | 1.090 | 400,000 | 0.182 | 350,000 | 0.172 |
| 29/07/2025 | 0.204 | 25,524.450 | 680,000 | 2,230,000 | 1.120 | 600,000 | 0.189 | 80,000 | 0.188 |
| 28/07/2025 | 0.208 | 25,562.130 | 100,000 | 2,750,000 | 1.380 | 50,000 | 0.212 | 50,000 | 0.207 |
| 25/07/2025 | 0.192 | 25,388.350 | 150,000 | 2,750,000 | 1.380 | 150,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
