67840 恒指法巴八八牛Ｖ (R 牛證)
按盤價 
0.200 -0.013 (-6.103%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.213 | 25,893.020 | 20,000 | 300,000 | 0.150 | 20,000 | 0.196 | ||
| 02/04/2026 | 0.138 | 25,116.530 | 20,000 | 320,000 | 0.160 | 20,000 | 0.140 | ||
| 01/04/2026 | 0.157 | 25,294.030 | 340,000 | 300,000 | 0.150 | 320,000 | 0.160 | ||
| 31/03/2026 | 0.113 | 24,788.140 | 3,050,000 | 620,000 | 0.310 | 1,610,000 | 0.115 | 1,380,000 | 0.106 |
| 30/03/2026 | 0.109 | 24,750.790 | 1,470,000 | 850,000 | 0.425 | 450,000 | 0.095 | 1,000,000 | 0.100 |
| 27/03/2026 | 0.132 | 24,951.880 | 10,000 | 300,000 | 0.150 | 10,000 | 0.140 | ||
| 26/03/2026 | 0.118 | 24,856.430 | 790,000 | 310,000 | 0.155 | 510,000 | 0.121 | 260,000 | 0.137 |
| 25/03/2026 | 0.162 | 25,335.950 | 2,700,000 | 560,000 | 0.280 | 1,500,000 | 0.162 | 1,200,000 | 0.160 |
| 24/03/2026 | 0.140 | 25,063.710 | 12,280,000 | 860,000 | 0.430 | 7,370,000 | 0.112 | 4,110,000 | 0.106 |
| 23/03/2026 | 0.080 | 24,382.470 | 13,310,000 | 4,120,000 | 2.060 | 1,140,000 | 0.078 | 5,210,000 | 0.077 |
| 20/03/2026 | 0.159 | 25,277.320 | 20,000 | 50,000 | 0.025 | 10,000 | 0.154 | 10,000 | 0.160 |
| 19/03/2026 | 0.177 | 25,500.580 | 10,000 | 50,000 | 0.025 | 10,000 | 0.181 | ||
| 18/03/2026 | 0.231 | 26,025.420 | 20,000 | 40,000 | 0.020 | 20,000 | 0.233 | ||
| 17/03/2026 | 0.218 | 25,868.540 | 80,000 | 20,000 | 0.010 | 80,000 | 0.238 | ||
| 16/03/2026 | 0.209 | 25,834.020 | 0 | 100,000 | 0.050 | ||||
| 13/03/2026 | 0.177 | 25,465.600 | 0 | 100,000 | 0.050 | ||||
| 12/03/2026 | 0.200 | 25,716.760 | 110,000 | 100,000 | 0.050 | 110,000 | 0.184 | ||
| 11/03/2026 | 0.211 | 25,898.760 | 0 | 210,000 | 0.105 | ||||
| 10/03/2026 | 0.213 | 25,959.900 | 160,000 | 210,000 | 0.105 | 50,000 | 0.213 | 110,000 | 0.193 |
| 09/03/2026 | 0.164 | 25,408.460 | 60,000 | 150,000 | 0.075 | 30,000 | 0.136 | 30,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
