67749 阿里瑞銀六六牛Ｂ (R 牛證)
按盤價 
0.075 +0.014 (+22.951%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.061 | 106.100 | 5,810,000 | 49,695,000 | 24.850 | 2,070,000 | 0.058 | 700,000 | 0.062 |
| 11/07/2025 | 0.060 | 105.100 | 18,410,000 | 51,065,000 | 25.530 | 18,030,000 | 0.061 | ||
| 10/07/2025 | 0.054 | 103.200 | 1,190,000 | 33,035,000 | 16.520 | 35,000 | 0.052 | 1,140,000 | 0.054 |
| 09/07/2025 | 0.053 | 102.900 | 7,125,000 | 31,930,000 | 15.960 | 5,940,000 | 0.058 | ||
| 08/07/2025 | 0.062 | 107.000 | 710,000 | 25,990,000 | 13.000 | ||||
| 07/07/2025 | 0.057 | 105.400 | 1,780,000 | 25,990,000 | 13.000 | 1,195,000 | 0.057 | ||
| 04/07/2025 | 0.057 | 105.100 | 11,975,000 | 24,795,000 | 12.400 | 11,970,000 | 0.056 | ||
| 03/07/2025 | 0.060 | 106.200 | 6,520,000 | 12,825,000 | 6.410 | 2,650,000 | 0.061 | 2,520,000 | 0.059 |
| 02/07/2025 | 0.066 | 109.400 | 1,300,000 | 12,955,000 | 6.480 | 995,000 | 0.066 | ||
| 30/06/2025 | 0.069 | 109.800 | 45,000 | 11,960,000 | 5.980 | ||||
| 27/06/2025 | 0.072 | 112.100 | 1,480,000 | 11,960,000 | 5.980 | 1,480,000 | 0.072 | ||
| 26/06/2025 | 0.073 | 112.200 | 2,040,000 | 10,480,000 | 5.240 | 640,000 | 0.075 | ||
| 25/06/2025 | 0.080 | 115.500 | 390,000 | 9,840,000 | 4.920 | 390,000 | 0.080 | ||
| 24/06/2025 | 0.073 | 112.700 | 0 | 10,230,000 | 5.120 | ||||
| 23/06/2025 | 0.069 | 110.800 | 0 | 10,230,000 | 5.120 | ||||
| 20/06/2025 | 0.069 | 111.700 | 0 | 10,230,000 | 5.120 | ||||
| 19/06/2025 | 0.069 | 110.000 | 0 | 10,230,000 | 5.120 | ||||
| 18/06/2025 | 0.073 | 112.200 | 0 | 10,230,000 | 5.120 | ||||
| 17/06/2025 | 0.077 | 114.800 | 0 | 10,230,000 | 5.120 | ||||
| 16/06/2025 | 0.074 | 112.900 | 0 | 10,230,000 | 5.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
