67749 阿里瑞銀六六牛Ｂ (R 牛證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.179 | 164.600 | 0 | 1,870,000 | 0.940 | ||||
| 14/01/2026 | 0.184 | 169.000 | 80,000 | 1,870,000 | 0.940 | 80,000 | 0.183 | ||
| 13/01/2026 | 0.168 | 159.900 | 200,000 | 1,950,000 | 0.970 | 200,000 | 0.168 | ||
| 12/01/2026 | 0.155 | 154.300 | 0 | 2,150,000 | 1.070 | ||||
| 09/01/2026 | 0.140 | 146.500 | 0 | 2,150,000 | 1.070 | ||||
| 08/01/2026 | 0.134 | 142.600 | 0 | 2,150,000 | 1.070 | ||||
| 07/01/2026 | 0.140 | 145.900 | 0 | 2,150,000 | 1.070 | ||||
| 06/01/2026 | 0.150 | 150.800 | 0 | 2,150,000 | 1.070 | ||||
| 05/01/2026 | 0.152 | 152.800 | 0 | 2,150,000 | 1.070 | ||||
| 02/01/2026 | 0.144 | 149.000 | 0 | 2,150,000 | 1.070 | ||||
| 31/12/2025 | 0.134 | 142.800 | 0 | 2,150,000 | 1.070 | ||||
| 30/12/2025 | 0.136 | 144.500 | 0 | 2,150,000 | 1.070 | ||||
| 29/12/2025 | 0.135 | 143.300 | 0 | 2,150,000 | 1.070 | ||||
| 24/12/2025 | 0.140 | 146.000 | 0 | 2,150,000 | 1.070 | ||||
| 23/12/2025 | 0.141 | 147.200 | 0 | 2,150,000 | 1.070 | ||||
| 22/12/2025 | 0.140 | 146.400 | 0 | 2,150,000 | 1.070 | ||||
| 19/12/2025 | 0.140 | 145.300 | 80,000 | 2,150,000 | 1.070 | 80,000 | 0.140 | ||
| 18/12/2025 | 0.135 | 144.100 | 7,500,000 | 2,070,000 | 1.030 | 7,500,000 | 0.135 | ||
| 17/12/2025 | 0.139 | 146.000 | 0 | 9,570,000 | 4.780 | ||||
| 16/12/2025 | 0.135 | 144.200 | 345,000 | 9,570,000 | 4.780 | 345,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
