67749 阿里瑞銀六六牛Ｂ (R 牛證)
按盤價 
0.173 -0.005 (-2.809%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.178 | 165.400 | 280,000 | 8,800,000 | 4.400 | 280,000 | 0.180 | ||
| 09/10/2025 | 0.193 | 173.300 | 0 | 8,520,000 | 4.260 | ||||
| 08/10/2025 | 0.202 | 177.600 | 200,000 | 8,520,000 | 4.260 | 200,000 | 0.201 | ||
| 06/10/2025 | 0.210 | 180.500 | 5,000 | 8,320,000 | 4.160 | 5,000 | 0.210 | ||
| 03/10/2025 | 0.216 | 185.100 | 0 | 8,315,000 | 4.160 | ||||
| 02/10/2025 | 0.214 | 183.100 | 5,000 | 8,315,000 | 4.160 | 5,000 | 0.213 | ||
| 30/09/2025 | 0.203 | 177.000 | 10,000 | 8,310,000 | 4.150 | 10,000 | 0.202 | ||
| 29/09/2025 | 0.193 | 173.400 | 0 | 8,320,000 | 4.160 | ||||
| 26/09/2025 | 0.181 | 166.500 | 10,000 | 8,320,000 | 4.160 | 10,000 | 0.182 | ||
| 25/09/2025 | 0.191 | 172.000 | 0 | 8,310,000 | 4.150 | ||||
| 24/09/2025 | 0.196 | 174.000 | 5,000 | 8,310,000 | 4.150 | 5,000 | 0.185 | ||
| 23/09/2025 | 0.167 | 159.400 | 0 | 8,315,000 | 4.160 | ||||
| 22/09/2025 | 0.167 | 159.200 | 300,000 | 8,315,000 | 4.160 | 300,000 | 0.168 | ||
| 19/09/2025 | 0.166 | 159.100 | 55,000 | 8,615,000 | 4.310 | 55,000 | 0.166 | ||
| 18/09/2025 | 0.164 | 158.400 | 0 | 8,670,000 | 4.330 | ||||
| 17/09/2025 | 0.170 | 161.600 | 65,000 | 8,670,000 | 4.330 | 45,000 | 0.166 | ||
| 16/09/2025 | 0.155 | 153.500 | 100,000 | 8,715,000 | 4.360 | 100,000 | 0.157 | ||
| 15/09/2025 | 0.158 | 154.600 | 100,000 | 8,815,000 | 4.410 | 100,000 | 0.160 | ||
| 12/09/2025 | 0.150 | 151.100 | 115,000 | 8,915,000 | 4.460 | 115,000 | 0.152 | ||
| 11/09/2025 | 0.135 | 143.300 | 60,000 | 9,030,000 | 4.520 | 30,000 | 0.135 | 30,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
