67688 華虹瑞銀六七牛Ａ (R 牛證)
按盤價 
0.206 -0.004 (-1.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.210 | 49.220 | 1,840,000 | 650,000 | 0.810 | 640,000 | 0.211 | 1,170,000 | 0.210 |
| 01/09/2025 | 0.241 | 52.100 | 13,890,000 | 120,000 | 0.150 | 6,810,000 | 0.236 | 6,150,000 | 0.237 |
| 29/08/2025 | 0.260 | 53.800 | 2,750,000 | 780,000 | 0.970 | 1,220,000 | 0.264 | 1,130,000 | 0.262 |
| 28/08/2025 | 0.290 | 57.200 | 480,000 | 870,000 | 1.090 | 10,000 | 0.270 | 460,000 | 0.290 |
| 27/08/2025 | 0.248 | 52.750 | 2,380,000 | 420,000 | 0.530 | 1,000,000 | 0.260 | 400,000 | 0.253 |
| 26/08/2025 | 0.250 | 53.200 | 980,000 | 1,020,000 | 1.270 | 490,000 | 0.249 | 490,000 | 0.250 |
| 25/08/2025 | 0.265 | 54.300 | 7,260,000 | 1,020,000 | 1.270 | 4,020,000 | 0.277 | 1,030,000 | 0.265 |
| 22/08/2025 | 0.275 | 56.000 | 3,490,000 | 4,010,000 | 5.010 | 460,000 | 0.230 | 2,680,000 | 0.249 |
| 21/08/2025 | 0.192 | 47.520 | 1,340,000 | 1,790,000 | 2.240 | 780,000 | 0.194 | 170,000 | 0.199 |
| 20/08/2025 | 0.197 | 47.560 | 3,150,000 | 2,400,000 | 3.000 | 1,090,000 | 0.196 | 1,590,000 | 0.201 |
| 19/08/2025 | 0.184 | 46.620 | 5,260,000 | 1,900,000 | 2.380 | 2,370,000 | 0.191 | 840,000 | 0.199 |
| 18/08/2025 | 0.200 | 48.120 | 24,470,000 | 3,430,000 | 4.290 | 10,960,000 | 0.198 | 12,450,000 | 0.201 |
| 15/08/2025 | 0.233 | 51.300 | 4,870,000 | 1,940,000 | 2.430 | 2,790,000 | 0.213 | 2,080,000 | 0.212 |
| 14/08/2025 | 0.206 | 48.760 | 13,870,000 | 2,650,000 | 3.310 | 5,210,000 | 0.209 | 6,740,000 | 0.207 |
| 13/08/2025 | 0.191 | 47.320 | 8,980,000 | 1,120,000 | 1.400 | 5,040,000 | 0.180 | 3,840,000 | 0.177 |
| 12/08/2025 | 0.163 | 44.680 | 13,680,000 | 2,320,000 | 2.900 | 5,950,000 | 0.153 | 7,170,000 | 0.151 |
| 11/08/2025 | 0.139 | 42.380 | 8,240,000 | 1,100,000 | 1.380 | 3,900,000 | 0.135 | 4,170,000 | 0.135 |
| 08/08/2025 | 0.157 | 44.000 | 4,320,000 | 830,000 | 1.040 | 2,140,000 | 0.164 | 2,120,000 | 0.163 |
| 07/08/2025 | 0.166 | 44.780 | 2,440,000 | 850,000 | 1.060 | 740,000 | 0.171 | 890,000 | 0.168 |
| 06/08/2025 | 0.151 | 43.680 | 5,870,000 | 700,000 | 0.880 | 3,440,000 | 0.147 | 2,050,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
