67630 恒指國君七乙牛Ｍ (R 牛證)
按盤價 
0.218 +0.020 (+10.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.198 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.204 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.200 | 25,122.900 | 10,000 | 0 | 0.000 | 10,000 | 0.202 | ||
| 18/08/2025 | 0.207 | 25,176.850 | 0 | 10,000 | 0.007 | ||||
| 15/08/2025 | 0.209 | 25,270.070 | 0 | 10,000 | 0.007 | ||||
| 14/08/2025 | 0.234 | 25,519.320 | 20,000 | 10,000 | 0.007 | 10,000 | 0.248 | 10,000 | 0.234 |
| 13/08/2025 | 0.240 | 25,613.670 | 360,000 | 10,000 | 0.007 | 360,000 | 0.212 | ||
| 12/08/2025 | 0.180 | 24,969.680 | 80,000 | 370,000 | 0.247 | 80,000 | 0.179 | ||
| 11/08/2025 | 0.169 | 24,906.810 | 0 | 450,000 | 0.300 | ||||
| 08/08/2025 | 0.166 | 24,858.820 | 0 | 450,000 | 0.300 | ||||
| 07/08/2025 | 0.187 | 25,081.630 | 10,000 | 450,000 | 0.300 | 10,000 | 0.188 | ||
| 06/08/2025 | 0.172 | 24,910.630 | 0 | 440,000 | 0.293 | ||||
| 05/08/2025 | 0.165 | 24,902.530 | 10,000 | 440,000 | 0.293 | 10,000 | 0.161 | ||
| 04/08/2025 | 0.156 | 24,733.450 | 0 | 450,000 | 0.300 | ||||
| 01/08/2025 | 0.136 | 24,507.810 | 0 | 450,000 | 0.300 | ||||
| 31/07/2025 | 0.162 | 24,773.330 | 3,010,000 | 450,000 | 0.300 | 1,350,000 | 0.168 | 1,660,000 | 0.167 |
| 30/07/2025 | 0.203 | 25,176.930 | 7,240,000 | 140,000 | 0.093 | 7,120,000 | 0.212 | 120,000 | 0.203 |
| 29/07/2025 | 0.227 | 25,524.450 | 20,000 | 7,140,000 | 4.760 | ||||
| 28/07/2025 | 0.233 | 25,562.130 | 400,000 | 7,140,000 | 4.760 | 100,000 | 0.228 | ||
| 25/07/2025 | 0.218 | 25,388.350 | 400,000 | 7,240,000 | 4.827 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
