67564 恒指匯豐八三熊Ｘ (R 熊證)
按盤價 
0.167 +0.005 (+3.086%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.162 | 25,830.650 | 9,350,000 | 2,710,000 | 1.360 | 2,170,000 | 0.153 | 800,000 | 0.153 |
| 18/11/2025 | 0.157 | 25,930.030 | 38,760,000 | 4,080,000 | 2.040 | 6,040,000 | 0.135 | 6,840,000 | 0.142 |
| 17/11/2025 | 0.115 | 26,384.280 | 5,850,000 | 3,280,000 | 1.640 | 1,270,000 | 0.116 | 1,050,000 | 0.104 |
| 14/11/2025 | 0.093 | 26,572.460 | 3,090,000 | 3,500,000 | 1.750 | 1,360,000 | 0.084 | 100,000 | 0.077 |
| 13/11/2025 | 0.050 | 27,073.030 | 14,840,000 | 4,760,000 | 2.380 | 5,010,000 | 0.051 | 8,240,000 | 0.052 |
| 12/11/2025 | 0.062 | 26,922.730 | 20,100,000 | 1,530,000 | 0.770 | 8,920,000 | 0.060 | 8,760,000 | 0.059 |
| 11/11/2025 | 0.084 | 26,696.410 | 4,470,000 | 1,690,000 | 0.850 | 490,000 | 0.093 | 1,230,000 | 0.088 |
| 10/11/2025 | 0.087 | 26,649.060 | 5,240,000 | 950,000 | 0.480 | 3,120,000 | 0.109 | 720,000 | 0.107 |
| 07/11/2025 | 0.127 | 26,241.830 | 6,470,000 | 3,350,000 | 1.680 | 940,000 | 0.126 | 3,370,000 | 0.126 |
| 06/11/2025 | 0.105 | 26,485.900 | 290,000 | 920,000 | 0.460 | 190,000 | 0.137 | 100,000 | 0.109 |
| 05/11/2025 | 0.160 | 25,935.410 | 1,940,000 | 1,010,000 | 0.510 | 380,000 | 0.155 | 1,370,000 | 0.159 |
| 04/11/2025 | 0.150 | 25,952.400 | 0 | 20,000 | 0.010 | ||||
| 03/11/2025 | 0.133 | 26,158.360 | 0 | 20,000 | 0.010 | ||||
| 31/10/2025 | 0.150 | 25,906.650 | 0 | 20,000 | 0.010 | ||||
| 30/10/2025 | 0.123 | 26,282.690 | 20,000 | 20,000 | 0.010 | 20,000 | 0.126 | ||
| 28/10/2025 | 0.121 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.109 | 26,433.700 | 260,000 | 0 | 0.000 | 130,000 | 0.108 | 130,000 | 0.107 |
| 24/10/2025 | 0.133 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.157 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.166 | 25,781.770 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
