67541 恒指法巴八八牛Ｇ (R 牛證)
按盤價 
0.204 +0.020 (+10.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.184 | 25,104.610 | 690,000 | 510,000 | 0.204 | 180,000 | 0.182 | 510,000 | 0.179 |
| 20/08/2025 | 0.191 | 25,165.940 | 1,300,000 | 180,000 | 0.072 | 650,000 | 0.177 | 650,000 | 0.168 |
| 19/08/2025 | 0.188 | 25,122.900 | 120,000 | 180,000 | 0.072 | 50,000 | 0.189 | 70,000 | 0.189 |
| 18/08/2025 | 0.195 | 25,176.850 | 220,000 | 160,000 | 0.064 | 90,000 | 0.206 | 130,000 | 0.201 |
| 15/08/2025 | 0.195 | 25,270.070 | 100,000 | 120,000 | 0.048 | 20,000 | 0.196 | 80,000 | 0.193 |
| 14/08/2025 | 0.218 | 25,519.320 | 50,000 | 60,000 | 0.024 | 50,000 | 0.218 | ||
| 13/08/2025 | 0.223 | 25,613.670 | 100,000 | 110,000 | 0.044 | 100,000 | 0.198 | ||
| 12/08/2025 | 0.166 | 24,969.680 | 0 | 210,000 | 0.084 | ||||
| 11/08/2025 | 0.156 | 24,906.810 | 400,000 | 210,000 | 0.084 | 300,000 | 0.156 | 100,000 | 0.153 |
| 08/08/2025 | 0.153 | 24,858.820 | 0 | 410,000 | 0.164 | ||||
| 07/08/2025 | 0.173 | 25,081.630 | 1,340,000 | 410,000 | 0.164 | 740,000 | 0.171 | 600,000 | 0.167 |
| 06/08/2025 | 0.160 | 24,910.630 | 1,400,000 | 550,000 | 0.220 | 1,400,000 | 0.156 | ||
| 05/08/2025 | 0.155 | 24,902.530 | 1,990,000 | 1,950,000 | 0.780 | 690,000 | 0.149 | 1,300,000 | 0.153 |
| 04/08/2025 | 0.142 | 24,733.450 | 2,190,000 | 1,340,000 | 0.536 | 1,220,000 | 0.137 | 470,000 | 0.131 |
| 01/08/2025 | 0.125 | 24,507.810 | 2,120,000 | 2,090,000 | 0.836 | 100,000 | 0.138 | 2,020,000 | 0.126 |
| 31/07/2025 | 0.151 | 24,773.330 | 2,140,000 | 170,000 | 0.068 | 1,000,000 | 0.161 | 1,140,000 | 0.155 |
| 30/07/2025 | 0.187 | 25,176.930 | 2,000,000 | 30,000 | 0.012 | 1,000,000 | 0.200 | 1,000,000 | 0.192 |
| 29/07/2025 | 0.218 | 25,524.450 | 30,000 | 30,000 | 0.012 | 30,000 | 0.207 | ||
| 28/07/2025 | 0.223 | 25,562.130 | 0 | 60,000 | 0.024 | ||||
| 25/07/2025 | 0.209 | 25,388.350 | 0 | 60,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
