67527 恒指法巴八八牛Ｄ (R 牛證)
按盤價 
0.179 +0.021 (+13.291%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.158 | 25,006.160 | 330,000 | 740,000 | 0.493 | 50,000 | 0.148 | 280,000 | 0.159 |
| 27/05/2026 | 0.185 | 25,328.230 | 460,000 | 510,000 | 0.340 | 460,000 | 0.194 | ||
| 26/05/2026 | 0.215 | 25,599.450 | 0 | 50,000 | 0.033 | ||||
| 22/05/2026 | 0.215 | 25,606.030 | 290,000 | 50,000 | 0.033 | 290,000 | 0.212 | ||
| 21/05/2026 | 0.193 | 25,386.520 | 440,000 | 340,000 | 0.227 | 150,000 | 0.230 | 290,000 | 0.208 |
| 20/05/2026 | 0.215 | 25,651.120 | 450,000 | 200,000 | 0.133 | 150,000 | 0.217 | 300,000 | 0.210 |
| 19/05/2026 | 0.231 | 25,797.850 | 30,000 | 50,000 | 0.033 | 30,000 | 0.232 | ||
| 18/05/2026 | 0.216 | 25,675.180 | 40,000 | 80,000 | 0.053 | 40,000 | 0.207 | ||
| 15/05/2026 | 0.248 | 25,962.730 | 20,000 | 40,000 | 0.027 | 20,000 | 0.250 | ||
| 14/05/2026 | 0.280 | 26,389.040 | 0 | 20,000 | 0.013 | ||||
| 13/05/2026 | 0.280 | 26,388.440 | 20,000 | 20,000 | 0.013 | 20,000 | 0.280 | ||
| 12/05/2026 | 0.285 | 26,347.910 | 0 | 40,000 | 0.027 | ||||
| 11/05/2026 | 0.290 | 26,406.840 | 0 | 40,000 | 0.027 | ||||
| 08/05/2026 | 0.290 | 26,393.710 | 0 | 40,000 | 0.027 | ||||
| 07/05/2026 | 0.305 | 26,626.280 | 0 | 40,000 | 0.027 | ||||
| 06/05/2026 | 0.265 | 26,213.780 | 30,000 | 40,000 | 0.027 | 30,000 | 0.265 | ||
| 05/05/2026 | 0.235 | 25,898.610 | 580,000 | 70,000 | 0.047 | 280,000 | 0.235 | 300,000 | 0.222 |
| 04/05/2026 | 0.260 | 26,095.880 | 80,000 | 50,000 | 0.033 | 80,000 | 0.265 | ||
| 30/04/2026 | 0.222 | 25,776.530 | 90,000 | 130,000 | 0.087 | 90,000 | 0.224 | ||
| 29/04/2026 | 0.250 | 26,111.840 | 280,000 | 40,000 | 0.027 | 210,000 | 0.232 | 70,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
