67444 小米摩通五乙牛Ｈ (R 牛證)
按盤價 
0.250 +0.003 (+1.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.247 | 56.150 | 0 | 298,000 | 0.248 | ||||
| 16/07/2025 | 0.260 | 57.300 | 20,000 | 298,000 | 0.248 | 20,000 | 0.260 | ||
| 15/07/2025 | 0.260 | 57.650 | 0 | 318,000 | 0.265 | ||||
| 14/07/2025 | 0.260 | 57.300 | 2,000 | 318,000 | 0.265 | 2,000 | 0.260 | ||
| 11/07/2025 | 0.260 | 57.350 | 0 | 316,000 | 0.263 | ||||
| 10/07/2025 | 0.260 | 56.900 | 0 | 316,000 | 0.263 | ||||
| 09/07/2025 | 0.265 | 57.400 | 0 | 316,000 | 0.263 | ||||
| 08/07/2025 | 0.270 | 58.650 | 0 | 316,000 | 0.263 | ||||
| 07/07/2025 | 0.260 | 57.300 | 0 | 316,000 | 0.263 | ||||
| 04/07/2025 | 0.265 | 57.500 | 0 | 316,000 | 0.263 | ||||
| 03/07/2025 | 0.270 | 58.100 | 0 | 316,000 | 0.263 | ||||
| 02/07/2025 | 0.285 | 60.150 | 30,000 | 316,000 | 0.263 | 30,000 | 0.285 | ||
| 30/06/2025 | 0.280 | 59.950 | 20,000 | 346,000 | 0.288 | 20,000 | 0.280 | ||
| 27/06/2025 | 0.280 | 58.950 | 120,000 | 366,000 | 0.305 | 120,000 | 0.285 | ||
| 26/06/2025 | 0.250 | 56.900 | 172,000 | 486,000 | 0.405 | 170,000 | 0.250 | 2,000 | 0.250 |
| 25/06/2025 | 0.250 | 56.650 | 50,000 | 654,000 | 0.545 | ||||
| 24/06/2025 | 0.250 | 56.900 | 1,218,000 | 654,000 | 0.545 | 704,000 | 0.250 | 46,000 | 0.255 |
| 23/06/2025 | 0.234 | 54.850 | 1,532,000 | 1,312,000 | 1.093 | 540,000 | 0.233 | 992,000 | 0.234 |
| 20/06/2025 | 0.222 | 54.050 | 0 | 860,000 | 0.717 | ||||
| 19/06/2025 | 0.217 | 53.050 | 0 | 860,000 | 0.717 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
