67444 小米摩通五乙牛Ｈ (R 牛證)
按盤價 
0.216 +0.013 (+6.404%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.203 | 51.600 | 18,000 | 496,000 | 0.413 | ||||
| 30/05/2025 | 0.194 | 50.950 | 0 | 496,000 | 0.413 | ||||
| 29/05/2025 | 0.203 | 51.700 | 2,000 | 496,000 | 0.413 | ||||
| 28/05/2025 | 0.203 | 51.750 | 32,000 | 496,000 | 0.413 | 12,000 | 0.213 | ||
| 27/05/2025 | 0.202 | 51.550 | 32,000 | 508,000 | 0.423 | 32,000 | 0.202 | ||
| 26/05/2025 | 0.200 | 51.300 | 0 | 476,000 | 0.397 | ||||
| 23/05/2025 | 0.216 | 53.000 | 0 | 476,000 | 0.397 | ||||
| 22/05/2025 | 0.219 | 53.200 | 188,000 | 476,000 | 0.397 | 188,000 | 0.232 | ||
| 21/05/2025 | 0.231 | 54.450 | 8,000 | 288,000 | 0.240 | 8,000 | 0.231 | ||
| 20/05/2025 | 0.233 | 54.800 | 914,000 | 280,000 | 0.233 | 914,000 | 0.228 | ||
| 19/05/2025 | 0.211 | 52.350 | 2,000 | 1,194,000 | 0.995 | 2,000 | 0.211 | ||
| 16/05/2025 | 0.196 | 51.000 | 882,000 | 1,192,000 | 0.993 | 48,000 | 0.192 | 834,000 | 0.195 |
| 15/05/2025 | 0.185 | 50.150 | 3,850,000 | 406,000 | 0.338 | 3,744,000 | 0.198 | ||
| 14/05/2025 | 0.186 | 50.400 | 0 | 4,150,000 | 3.458 | ||||
| 13/05/2025 | 0.169 | 48.650 | 18,000 | 4,150,000 | 3.458 | 18,000 | 0.169 | ||
| 12/05/2025 | 0.190 | 50.600 | 10,000 | 4,168,000 | 3.473 | ||||
| 09/05/2025 | 0.196 | 51.350 | 0 | 4,168,000 | 3.473 | ||||
| 08/05/2025 | 0.192 | 50.800 | 0 | 4,168,000 | 3.473 | ||||
| 07/05/2025 | 0.189 | 50.100 | 0 | 4,168,000 | 3.473 | ||||
| 06/05/2025 | 0.203 | 51.550 | 8,000 | 4,168,000 | 3.473 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
