67405 騰訊法興五十牛Ｗ (R 牛證)
按盤價 
0.083 +0.006 (+7.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.077 | 496.600 | 23,745,000 | 33,380,000 | 33.380 | 5,965,000 | 0.087 | 5,675,000 | 0.087 |
| 10/07/2025 | 0.074 | 496.600 | 16,570,000 | 33,670,000 | 33.670 | 5,320,000 | 0.074 | 6,925,000 | 0.075 |
| 09/07/2025 | 0.078 | 497.600 | 14,675,000 | 32,065,000 | 32.065 | 3,790,000 | 0.080 | 5,755,000 | 0.078 |
| 08/07/2025 | 0.091 | 504.500 | 24,280,000 | 30,100,000 | 30.100 | 5,160,000 | 0.089 | 9,805,000 | 0.089 |
| 07/07/2025 | 0.085 | 502.000 | 13,830,000 | 25,455,000 | 25.455 | 3,925,000 | 0.080 | 5,075,000 | 0.080 |
| 04/07/2025 | 0.076 | 496.800 | 124,370,000 | 24,305,000 | 24.305 | 57,235,000 | 0.076 | 59,640,000 | 0.075 |
| 03/07/2025 | 0.083 | 501.000 | 57,940,000 | 21,900,000 | 21.900 | 26,865,000 | 0.075 | 26,380,000 | 0.074 |
| 02/07/2025 | 0.084 | 501.500 | 78,880,000 | 22,385,000 | 22.385 | 36,995,000 | 0.088 | 34,995,000 | 0.088 |
| 30/06/2025 | 0.094 | 503.000 | 53,575,000 | 24,385,000 | 24.385 | 23,750,000 | 0.095 | 23,745,000 | 0.096 |
| 27/06/2025 | 0.104 | 513.000 | 9,300,000 | 24,390,000 | 24.390 | 2,350,000 | 0.106 | 1,425,000 | 0.106 |
| 26/06/2025 | 0.107 | 513.000 | 5,500,000 | 25,315,000 | 25.315 | 1,300,000 | 0.104 | ||
| 25/06/2025 | 0.107 | 512.500 | 16,635,000 | 26,615,000 | 26.615 | 3,635,000 | 0.105 | 5,305,000 | 0.108 |
| 24/06/2025 | 0.100 | 509.500 | 12,160,000 | 24,945,000 | 24.945 | 2,620,000 | 0.099 | ||
| 23/06/2025 | 0.087 | 504.000 | 26,995,000 | 22,325,000 | 22.325 | 9,075,000 | 0.078 | 8,495,000 | 0.081 |
| 20/06/2025 | 0.087 | 505.500 | 25,150,000 | 22,905,000 | 22.905 | 12,005,000 | 0.082 | 4,610,000 | 0.079 |
| 19/06/2025 | 0.078 | 498.000 | 43,965,000 | 30,300,000 | 30.300 | 12,740,000 | 0.081 | 27,315,000 | 0.080 |
| 18/06/2025 | 0.096 | 508.000 | 14,460,000 | 15,725,000 | 15.725 | 8,140,000 | 0.096 | 1,005,000 | 0.093 |
| 17/06/2025 | 0.107 | 513.500 | 11,250,000 | 22,860,000 | 22.860 | 2,535,000 | 0.102 | 3,560,000 | 0.100 |
| 16/06/2025 | 0.103 | 509.500 | 30,750,000 | 21,835,000 | 21.835 | 6,650,000 | 0.096 | 18,785,000 | 0.099 |
| 13/06/2025 | 0.101 | 510.000 | 14,320,000 | 9,700,000 | 9.700 | 7,690,000 | 0.103 | 4,445,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
