67318 恒指國君七乙牛Ｃ (R 牛證)
按盤價 
0.189 +0.020 (+11.834%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.169 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.175 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.171 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.178 | 25,176.850 | 100,000 | 0 | 0.000 | 100,000 | 0.180 | ||
| 15/08/2025 | 0.181 | 25,270.070 | 0 | 100,000 | 0.067 | ||||
| 14/08/2025 | 0.206 | 25,519.320 | 0 | 100,000 | 0.067 | ||||
| 13/08/2025 | 0.211 | 25,613.670 | 880,000 | 100,000 | 0.067 | 710,000 | 0.198 | 170,000 | 0.176 |
| 12/08/2025 | 0.150 | 24,969.680 | 60,000 | 640,000 | 0.427 | 30,000 | 0.145 | 30,000 | 0.135 |
| 11/08/2025 | 0.142 | 24,906.810 | 30,000 | 640,000 | 0.427 | 30,000 | 0.144 | ||
| 08/08/2025 | 0.137 | 24,858.820 | 30,000 | 670,000 | 0.447 | 30,000 | 0.142 | ||
| 07/08/2025 | 0.157 | 25,081.630 | 0 | 640,000 | 0.427 | ||||
| 06/08/2025 | 0.143 | 24,910.630 | 0 | 640,000 | 0.427 | ||||
| 05/08/2025 | 0.137 | 24,902.530 | 50,000 | 640,000 | 0.427 | 50,000 | 0.137 | ||
| 04/08/2025 | 0.127 | 24,733.450 | 20,000 | 690,000 | 0.460 | 20,000 | 0.120 | ||
| 01/08/2025 | 0.107 | 24,507.810 | 30,000 | 710,000 | 0.473 | 10,000 | 0.107 | 20,000 | 0.107 |
| 31/07/2025 | 0.134 | 24,773.330 | 1,690,000 | 700,000 | 0.467 | 1,000,000 | 0.134 | 640,000 | 0.136 |
| 30/07/2025 | 0.172 | 25,176.930 | 170,000 | 1,060,000 | 0.707 | 170,000 | 0.174 | ||
| 29/07/2025 | 0.202 | 25,524.450 | 0 | 1,230,000 | 0.820 | ||||
| 28/07/2025 | 0.204 | 25,562.130 | 0 | 1,230,000 | 0.820 | ||||
| 25/07/2025 | 0.190 | 25,388.350 | 0 | 1,230,000 | 0.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
