67305 恒指法興八三牛Ｖ (R 牛證)
按盤價 
0.200 +0.019 (+10.497%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.181 | 25,104.610 | 0 | 50,000 | 0.025 | ||||
| 20/08/2025 | 0.186 | 25,165.940 | 60,000 | 50,000 | 0.025 | 30,000 | 0.171 | 30,000 | 0.168 |
| 19/08/2025 | 0.184 | 25,122.900 | 0 | 50,000 | 0.025 | ||||
| 18/08/2025 | 0.190 | 25,176.850 | 0 | 50,000 | 0.025 | ||||
| 15/08/2025 | 0.192 | 25,270.070 | 0 | 50,000 | 0.025 | ||||
| 14/08/2025 | 0.217 | 25,519.320 | 0 | 50,000 | 0.025 | ||||
| 13/08/2025 | 0.222 | 25,613.670 | 20,000 | 50,000 | 0.025 | 20,000 | 0.184 | ||
| 12/08/2025 | 0.162 | 24,969.680 | 0 | 70,000 | 0.035 | ||||
| 11/08/2025 | 0.152 | 24,906.810 | 40,000 | 70,000 | 0.035 | 10,000 | 0.152 | 30,000 | 0.157 |
| 08/08/2025 | 0.149 | 24,858.820 | 2,410,000 | 50,000 | 0.025 | 1,210,000 | 0.158 | 1,200,000 | 0.162 |
| 07/08/2025 | 0.169 | 25,081.630 | 70,000 | 60,000 | 0.030 | 40,000 | 0.165 | 30,000 | 0.158 |
| 06/08/2025 | 0.155 | 24,910.630 | 50,000 | 70,000 | 0.035 | 40,000 | 0.150 | 10,000 | 0.155 |
| 05/08/2025 | 0.148 | 24,902.530 | 50,000 | 100,000 | 0.050 | 50,000 | 0.150 | ||
| 04/08/2025 | 0.137 | 24,733.450 | 690,000 | 150,000 | 0.075 | 440,000 | 0.129 | 250,000 | 0.118 |
| 01/08/2025 | 0.121 | 24,507.810 | 400,000 | 340,000 | 0.170 | 100,000 | 0.125 | 300,000 | 0.145 |
| 31/07/2025 | 0.145 | 24,773.330 | 0 | 140,000 | 0.070 | ||||
| 30/07/2025 | 0.184 | 25,176.930 | 50,000 | 140,000 | 0.070 | 50,000 | 0.210 | ||
| 29/07/2025 | 0.217 | 25,524.450 | 50,000 | 90,000 | 0.045 | 50,000 | 0.198 | ||
| 28/07/2025 | 0.220 | 25,562.130 | 0 | 40,000 | 0.020 | ||||
| 25/07/2025 | 0.203 | 25,388.350 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
