67278 恒指匯豐八二牛９ (R 牛證)
按盤價 
0.200 +0.021 (+11.732%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.179 | 25,104.610 | 50,000 | 60,000 | 0.040 | 50,000 | 0.176 | ||
| 20/08/2025 | 0.188 | 25,165.940 | 0 | 110,000 | 0.070 | ||||
| 19/08/2025 | 0.183 | 25,122.900 | 50,000 | 110,000 | 0.070 | 50,000 | 0.184 | ||
| 18/08/2025 | 0.190 | 25,176.850 | 20,000 | 60,000 | 0.040 | 20,000 | 0.194 | ||
| 15/08/2025 | 0.191 | 25,270.070 | 540,000 | 80,000 | 0.050 | 270,000 | 0.188 | 270,000 | 0.194 |
| 14/08/2025 | 0.218 | 25,519.320 | 590,000 | 80,000 | 0.050 | 590,000 | 0.233 | ||
| 13/08/2025 | 0.223 | 25,613.670 | 1,920,000 | 670,000 | 0.450 | 1,330,000 | 0.221 | ||
| 12/08/2025 | 0.162 | 24,969.680 | 0 | 2,000,000 | 1.330 | ||||
| 11/08/2025 | 0.152 | 24,906.810 | 0 | 2,000,000 | 1.330 | ||||
| 08/08/2025 | 0.149 | 24,858.820 | 0 | 2,000,000 | 1.330 | ||||
| 07/08/2025 | 0.171 | 25,081.630 | 460,000 | 2,000,000 | 1.330 | 460,000 | 0.172 | ||
| 06/08/2025 | 0.158 | 24,910.630 | 300,000 | 2,460,000 | 1.640 | 120,000 | 0.160 | ||
| 05/08/2025 | 0.150 | 24,902.530 | 80,000 | 2,580,000 | 1.720 | 30,000 | 0.151 | 50,000 | 0.150 |
| 04/08/2025 | 0.139 | 24,733.450 | 0 | 2,560,000 | 1.710 | ||||
| 01/08/2025 | 0.119 | 24,507.810 | 20,000 | 2,560,000 | 1.710 | 20,000 | 0.123 | ||
| 31/07/2025 | 0.146 | 24,773.330 | 1,340,000 | 2,540,000 | 1.690 | 100,000 | 0.148 | ||
| 30/07/2025 | 0.185 | 25,176.930 | 20,000 | 2,640,000 | 1.760 | ||||
| 29/07/2025 | 0.217 | 25,524.450 | 780,000 | 2,640,000 | 1.760 | 780,000 | 0.195 | ||
| 28/07/2025 | 0.221 | 25,562.130 | 0 | 3,420,000 | 2.280 | ||||
| 25/07/2025 | 0.205 | 25,388.350 | 0 | 3,420,000 | 2.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
