67243 恒指匯豐八二牛５ (R 牛證)
按盤價 
0.222 -0.018 (-7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.240 | 25,893.020 | 30,000 | 110,000 | 0.070 | 30,000 | 0.236 | ||
| 02/04/2026 | 0.160 | 25,116.530 | 0 | 140,000 | 0.090 | ||||
| 01/04/2026 | 0.178 | 25,294.030 | 60,000 | 140,000 | 0.090 | 40,000 | 0.186 | ||
| 31/03/2026 | 0.134 | 24,788.140 | 20,000 | 180,000 | 0.120 | 20,000 | 0.138 | ||
| 30/03/2026 | 0.129 | 24,750.790 | 20,000 | 200,000 | 0.130 | 20,000 | 0.108 | ||
| 27/03/2026 | 0.152 | 24,951.880 | 20,000 | 180,000 | 0.120 | 10,000 | 0.153 | 10,000 | 0.136 |
| 26/03/2026 | 0.137 | 24,856.430 | 80,000 | 180,000 | 0.120 | 80,000 | 0.146 | ||
| 25/03/2026 | 0.181 | 25,335.950 | 40,000 | 100,000 | 0.070 | 30,000 | 0.181 | ||
| 24/03/2026 | 0.161 | 25,063.710 | 60,000 | 130,000 | 0.090 | 50,000 | 0.145 | ||
| 23/03/2026 | 0.098 | 24,382.470 | 170,000 | 180,000 | 0.120 | 100,000 | 0.098 | 70,000 | 0.112 |
| 20/03/2026 | 0.185 | 25,277.320 | 40,000 | 210,000 | 0.140 | 40,000 | 0.190 | ||
| 19/03/2026 | 0.202 | 25,500.580 | 40,000 | 170,000 | 0.110 | 40,000 | 0.214 | ||
| 18/03/2026 | 0.255 | 26,025.420 | 0 | 130,000 | 0.090 | ||||
| 17/03/2026 | 0.244 | 25,868.540 | 0 | 130,000 | 0.090 | ||||
| 16/03/2026 | 0.237 | 25,834.020 | 0 | 130,000 | 0.090 | ||||
| 13/03/2026 | 0.203 | 25,465.600 | 0 | 130,000 | 0.090 | ||||
| 12/03/2026 | 0.228 | 25,716.760 | 0 | 130,000 | 0.090 | ||||
| 11/03/2026 | 0.239 | 25,898.760 | 0 | 130,000 | 0.090 | ||||
| 10/03/2026 | 0.243 | 25,959.900 | 10,000 | 130,000 | 0.090 | 10,000 | 0.230 | ||
| 09/03/2026 | 0.188 | 25,408.460 | 40,000 | 140,000 | 0.090 | 40,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
