67243 恒指匯豐八二牛５ (R 牛證)
按盤價 
0.174 +0.022 (+14.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.152 | 25,006.160 | 20,000 | 390,000 | 0.260 | 20,000 | 0.148 | ||
| 27/05/2026 | 0.180 | 25,328.230 | 190,000 | 370,000 | 0.250 | 190,000 | 0.189 | ||
| 26/05/2026 | 0.212 | 25,599.450 | 0 | 180,000 | 0.120 | ||||
| 22/05/2026 | 0.212 | 25,606.030 | 80,000 | 180,000 | 0.120 | 80,000 | 0.212 | ||
| 21/05/2026 | 0.188 | 25,386.520 | 0 | 100,000 | 0.070 | ||||
| 20/05/2026 | 0.212 | 25,651.120 | 0 | 100,000 | 0.070 | ||||
| 19/05/2026 | 0.226 | 25,797.850 | 0 | 100,000 | 0.070 | ||||
| 18/05/2026 | 0.214 | 25,675.180 | 20,000 | 100,000 | 0.070 | 20,000 | 0.216 | ||
| 15/05/2026 | 0.245 | 25,962.730 | 20,000 | 80,000 | 0.050 | 20,000 | 0.250 | ||
| 14/05/2026 | 0.280 | 26,389.040 | 0 | 60,000 | 0.040 | ||||
| 13/05/2026 | 0.280 | 26,388.440 | 0 | 60,000 | 0.040 | ||||
| 12/05/2026 | 0.280 | 26,347.910 | 0 | 60,000 | 0.040 | ||||
| 11/05/2026 | 0.285 | 26,406.840 | 100,000 | 60,000 | 0.040 | 50,000 | 0.285 | 50,000 | 0.275 |
| 08/05/2026 | 0.285 | 26,393.710 | 0 | 60,000 | 0.040 | ||||
| 07/05/2026 | 0.310 | 26,626.280 | 30,000 | 60,000 | 0.040 | 30,000 | 0.307 | ||
| 06/05/2026 | 0.265 | 26,213.780 | 20,000 | 90,000 | 0.060 | 20,000 | 0.265 | ||
| 05/05/2026 | 0.232 | 25,898.610 | 20,000 | 110,000 | 0.070 | 20,000 | 0.223 | ||
| 04/05/2026 | 0.260 | 26,095.880 | 20,000 | 90,000 | 0.060 | 20,000 | 0.260 | ||
| 30/04/2026 | 0.219 | 25,776.530 | 20,000 | 110,000 | 0.070 | 20,000 | 0.218 | ||
| 29/04/2026 | 0.250 | 26,111.840 | 30,000 | 90,000 | 0.060 | 30,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
