67169 騰訊瑞銀六七牛Ｂ (R 牛證)
按盤價 
0.107 +0.008 (+8.081%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.099 | 611.500 | 10,435,000 | 40,755,000 | 40.760 | 3,915,000 | 0.107 | 5,590,000 | 0.104 |
| 26/11/2025 | 0.117 | 619.500 | 21,255,000 | 39,080,000 | 39.080 | 10,785,000 | 0.123 | 10,465,000 | 0.120 |
| 25/11/2025 | 0.129 | 625.000 | 12,030,000 | 39,400,000 | 39.400 | 6,355,000 | 0.129 | 3,565,000 | 0.128 |
| 24/11/2025 | 0.127 | 624.500 | 6,330,000 | 42,190,000 | 42.190 | 2,855,000 | 0.115 | 2,755,000 | 0.122 |
| 21/11/2025 | 0.094 | 610.000 | 23,190,000 | 42,290,000 | 42.290 | 9,940,000 | 0.099 | 12,060,000 | 0.098 |
| 20/11/2025 | 0.120 | 621.000 | 8,965,000 | 40,170,000 | 40.170 | 3,725,000 | 0.117 | 4,240,000 | 0.115 |
| 19/11/2025 | 0.125 | 622.500 | 50,000 | 39,655,000 | 39.660 | 50,000 | 0.125 | ||
| 18/11/2025 | 0.125 | 623.500 | 170,000 | 39,605,000 | 39.610 | 170,000 | 0.132 | ||
| 17/11/2025 | 0.155 | 636.500 | 0 | 39,435,000 | 39.430 | ||||
| 14/11/2025 | 0.166 | 641.000 | 130,000 | 39,435,000 | 39.430 | 65,000 | 0.182 | 50,000 | 0.168 |
| 13/11/2025 | 0.192 | 656.000 | 575,000 | 39,450,000 | 39.450 | 370,000 | 0.191 | ||
| 12/11/2025 | 0.197 | 657.000 | 155,000 | 39,080,000 | 39.080 | ||||
| 11/11/2025 | 0.181 | 650.000 | 870,000 | 39,080,000 | 39.080 | 760,000 | 0.181 | 110,000 | 0.173 |
| 10/11/2025 | 0.182 | 649.500 | 1,200,000 | 39,730,000 | 39.730 | 275,000 | 0.176 | 835,000 | 0.178 |
| 07/11/2025 | 0.146 | 634.000 | 1,155,000 | 39,170,000 | 39.170 | 650,000 | 0.155 | 475,000 | 0.156 |
| 06/11/2025 | 0.169 | 644.000 | 1,575,000 | 39,345,000 | 39.340 | 955,000 | 0.159 | 590,000 | 0.159 |
| 05/11/2025 | 0.134 | 629.000 | 1,000,000 | 39,710,000 | 39.710 | 250,000 | 0.111 | 745,000 | 0.132 |
| 04/11/2025 | 0.140 | 629.000 | 200,000 | 39,215,000 | 39.220 | 100,000 | 0.150 | ||
| 03/11/2025 | 0.138 | 628.000 | 600,000 | 39,315,000 | 39.310 | 100,000 | 0.138 | 500,000 | 0.138 |
| 31/10/2025 | 0.144 | 629.000 | 6,440,000 | 38,915,000 | 38.910 | 975,000 | 0.152 | 4,735,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
