67139 美團摩通六六牛Ｂ (R 牛證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.084 | 126.200 | 1,735,000 | 10,085,000 | 5.042 | 260,000 | 0.079 | 5,000 | 0.083 |
| 14/07/2025 | 0.074 | 120.900 | 510,000 | 10,340,000 | 5.170 | 100,000 | 0.070 | ||
| 11/07/2025 | 0.072 | 120.000 | 960,000 | 10,440,000 | 5.220 | 10,000 | 0.077 | ||
| 10/07/2025 | 0.070 | 118.600 | 575,000 | 10,430,000 | 5.215 | 405,000 | 0.071 | ||
| 09/07/2025 | 0.070 | 119.200 | 4,725,000 | 10,025,000 | 5.012 | 1,980,000 | 0.073 | 2,105,000 | 0.073 |
| 08/07/2025 | 0.077 | 122.200 | 2,380,000 | 9,900,000 | 4.950 | 1,525,000 | 0.075 | ||
| 07/07/2025 | 0.069 | 119.000 | 6,590,000 | 8,375,000 | 4.188 | 1,080,000 | 0.067 | 4,465,000 | 0.066 |
| 04/07/2025 | 0.074 | 120.800 | 1,895,000 | 4,990,000 | 2.495 | 560,000 | 0.073 | 1,330,000 | 0.074 |
| 03/07/2025 | 0.078 | 122.800 | 625,000 | 4,220,000 | 2.110 | 625,000 | 0.079 | ||
| 02/07/2025 | 0.085 | 126.000 | 140,000 | 3,595,000 | 1.798 | 60,000 | 0.084 | 80,000 | 0.082 |
| 30/06/2025 | 0.084 | 125.300 | 280,000 | 3,575,000 | 1.787 | 280,000 | 0.086 | ||
| 27/06/2025 | 0.090 | 129.400 | 2,140,000 | 3,295,000 | 1.648 | 920,000 | 0.090 | 1,210,000 | 0.093 |
| 26/06/2025 | 0.092 | 130.000 | 335,000 | 3,005,000 | 1.502 | 250,000 | 0.092 | 50,000 | 0.092 |
| 25/06/2025 | 0.094 | 131.800 | 3,900,000 | 3,205,000 | 1.602 | 870,000 | 0.095 | 1,580,000 | 0.095 |
| 24/06/2025 | 0.091 | 130.000 | 755,000 | 2,495,000 | 1.248 | 275,000 | 0.099 | 5,000 | 0.091 |
| 23/06/2025 | 0.095 | 131.400 | 2,130,000 | 2,765,000 | 1.382 | 455,000 | 0.087 | 375,000 | 0.089 |
| 20/06/2025 | 0.090 | 128.600 | 1,385,000 | 2,845,000 | 1.422 | 150,000 | 0.089 | 680,000 | 0.089 |
| 19/06/2025 | 0.089 | 128.300 | 970,000 | 2,315,000 | 1.158 | 970,000 | 0.090 | ||
| 18/06/2025 | 0.099 | 133.300 | 220,000 | 1,345,000 | 0.672 | 220,000 | 0.099 | ||
| 17/06/2025 | 0.107 | 138.100 | 115,000 | 1,125,000 | 0.562 | 115,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
