67139 美團摩通六六牛Ｂ (R 牛證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.038 | 105.000 | 8,935,000 | ||||||
| 09/01/2026 | 0.025 | 98.500 | 9,155,000 | 53,160,000 | 26.580 | 710,000 | 0.025 | 6,920,000 | 0.025 |
| 08/01/2026 | 0.030 | 101.000 | 11,280,000 | 46,950,000 | 23.475 | 3,015,000 | 0.029 | 5,320,000 | 0.030 |
| 07/01/2026 | 0.037 | 104.500 | 3,790,000 | 44,645,000 | 22.322 | 3,125,000 | 0.036 | ||
| 06/01/2026 | 0.040 | 106.100 | 5,150,000 | 41,520,000 | 20.760 | 4,200,000 | 0.044 | 840,000 | 0.044 |
| 05/01/2026 | 0.039 | 105.400 | 2,610,000 | 44,880,000 | 22.440 | 50,000 | 0.039 | ||
| 02/01/2026 | 0.037 | 104.600 | 3,910,000 | 44,930,000 | 22.465 | 300,000 | 0.039 | 2,290,000 | 0.039 |
| 31/12/2025 | 0.035 | 103.300 | 180,000 | 42,940,000 | 21.470 | 25,000 | 0.035 | 155,000 | 0.036 |
| 30/12/2025 | 0.038 | 104.300 | 175,000 | 42,810,000 | 21.405 | 15,000 | 0.038 | 35,000 | 0.037 |
| 29/12/2025 | 0.038 | 104.200 | 765,000 | 42,790,000 | 21.395 | 395,000 | 0.040 | 130,000 | 0.041 |
| 24/12/2025 | 0.035 | 103.200 | 0 | 43,055,000 | 21.528 | ||||
| 23/12/2025 | 0.036 | 103.200 | 500,000 | 43,055,000 | 21.528 | 260,000 | 0.036 | 220,000 | 0.037 |
| 22/12/2025 | 0.034 | 102.800 | 2,560,000 | 43,095,000 | 21.548 | 1,210,000 | 0.035 | 1,110,000 | 0.034 |
| 19/12/2025 | 0.034 | 102.700 | 5,765,000 | 43,195,000 | 21.598 | 4,565,000 | 0.036 | 110,000 | 0.036 |
| 18/12/2025 | 0.032 | 101.400 | 540,000 | 47,650,000 | 23.825 | 330,000 | 0.032 | ||
| 17/12/2025 | 0.031 | 101.300 | 7,385,000 | 47,980,000 | 23.990 | 6,000,000 | 0.030 | 135,000 | 0.031 |
| 16/12/2025 | 0.027 | 99.500 | 3,670,000 | 53,845,000 | 26.922 | 2,290,000 | 0.027 | 1,350,000 | 0.026 |
| 15/12/2025 | 0.030 | 100.900 | 9,180,000 | 54,785,000 | 27.392 | 1,915,000 | 0.031 | 6,755,000 | 0.031 |
| 12/12/2025 | 0.036 | 102.400 | 1,820,000 | 49,945,000 | 24.972 | 1,460,000 | 0.036 | 240,000 | 0.035 |
| 11/12/2025 | 0.032 | 101.500 | 3,790,000 | 51,165,000 | 25.583 | 1,635,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
