67139 美團摩通六六牛Ｂ (R 牛證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.037 | 104.000 | 7,690,000 | 51,270,000 | 25.635 | 4,435,000 | 0.035 | 2,945,000 | 0.035 |
| 26/11/2025 | 0.037 | 103.800 | 25,805,000 | 52,760,000 | 26.380 | 8,890,000 | 0.037 | 9,400,000 | 0.037 |
| 25/11/2025 | 0.025 | 98.250 | 2,200,000 | 52,250,000 | 26.125 | 1,510,000 | 0.027 | 500,000 | 0.024 |
| 24/11/2025 | 0.024 | 98.150 | 1,800,000 | 53,260,000 | 26.630 | ||||
| 21/11/2025 | 0.019 | 95.550 | 3,795,000 | 53,260,000 | 26.630 | 2,310,000 | 0.022 | 1,165,000 | 0.020 |
| 20/11/2025 | 0.025 | 98.500 | 3,535,000 | 54,405,000 | 27.202 | 765,000 | 0.024 | 80,000 | 0.026 |
| 19/11/2025 | 0.025 | 98.000 | 625,000 | 55,090,000 | 27.545 | 150,000 | 0.026 | ||
| 18/11/2025 | 0.025 | 98.600 | 1,400,000 | 54,940,000 | 27.470 | 55,000 | 0.027 | ||
| 17/11/2025 | 0.029 | 100.300 | 1,160,000 | 54,885,000 | 27.442 | 70,000 | 0.030 | ||
| 14/11/2025 | 0.028 | 100.000 | 1,170,000 | 54,815,000 | 27.408 | 180,000 | 0.028 | ||
| 13/11/2025 | 0.033 | 102.100 | 430,000 | 54,995,000 | 27.498 | ||||
| 12/11/2025 | 0.033 | 101.800 | 2,060,000 | 54,995,000 | 27.498 | 1,960,000 | 0.033 | ||
| 11/11/2025 | 0.033 | 102.000 | 0 | 56,955,000 | 28.478 | ||||
| 10/11/2025 | 0.035 | 103.300 | 2,210,000 | 56,955,000 | 28.478 | 400,000 | 0.036 | ||
| 07/11/2025 | 0.032 | 102.000 | 2,155,000 | 57,355,000 | 28.678 | 1,555,000 | 0.032 | ||
| 06/11/2025 | 0.035 | 103.300 | 3,685,000 | 58,910,000 | 29.455 | 10,000 | 0.036 | 3,435,000 | 0.036 |
| 05/11/2025 | 0.031 | 101.200 | 9,030,000 | 55,485,000 | 27.742 | 3,190,000 | 0.030 | 1,790,000 | 0.032 |
| 04/11/2025 | 0.029 | 99.900 | 4,535,000 | 56,885,000 | 28.442 | 40,000 | 0.027 | 1,315,000 | 0.032 |
| 03/11/2025 | 0.034 | 102.300 | 6,010,000 | 55,610,000 | 27.805 | 5,305,000 | 0.033 | 205,000 | 0.035 |
| 31/10/2025 | 0.034 | 102.000 | 8,335,000 | 60,710,000 | 30.355 | 1,775,000 | 0.035 | 4,690,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
