67139 美團摩通六六牛Ｂ (R 牛證)
按盤價 
0.106 -0.005 (-4.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.111 | 140.100 | 4,665,000 | 5,575,000 | 2.788 | 275,000 | 0.094 | 3,000,000 | 0.094 |
| 28/05/2025 | 0.092 | 131.400 | 4,965,000 | 2,850,000 | 1.425 | 2,795,000 | 0.091 | 2,155,000 | 0.091 |
| 27/05/2025 | 0.094 | 132.100 | 10,995,000 | 3,490,000 | 1.745 | 4,865,000 | 0.090 | 5,565,000 | 0.089 |
| 26/05/2025 | 0.089 | 129.400 | 8,090,000 | 2,790,000 | 1.395 | 4,355,000 | 0.090 | 3,470,000 | 0.092 |
| 23/05/2025 | 0.103 | 136.900 | 3,655,000 | 3,675,000 | 1.838 | 1,170,000 | 0.108 | 2,450,000 | 0.106 |
| 22/05/2025 | 0.102 | 136.000 | 3,735,000 | 2,395,000 | 1.198 | 2,110,000 | 0.105 | 1,420,000 | 0.103 |
| 21/05/2025 | 0.105 | 137.300 | 3,955,000 | 3,085,000 | 1.542 | 1,610,000 | 0.106 | 1,690,000 | 0.106 |
| 20/05/2025 | 0.104 | 136.400 | 430,000 | 3,005,000 | 1.502 | 390,000 | 0.105 | ||
| 19/05/2025 | 0.100 | 134.400 | 3,290,000 | 2,615,000 | 1.307 | 1,660,000 | 0.098 | 1,525,000 | 0.091 |
| 16/05/2025 | 0.093 | 131.400 | 1,640,000 | 2,750,000 | 1.375 | 545,000 | 0.093 | 945,000 | 0.093 |
| 15/05/2025 | 0.101 | 135.400 | 6,150,000 | 2,350,000 | 1.175 | 2,820,000 | 0.105 | 2,045,000 | 0.104 |
| 14/05/2025 | 0.108 | 139.400 | 8,460,000 | 3,125,000 | 1.562 | 4,375,000 | 0.111 | 3,345,000 | 0.109 |
| 13/05/2025 | 0.105 | 137.400 | 10,970,000 | 4,155,000 | 2.077 | 5,855,000 | 0.108 | 4,865,000 | 0.108 |
| 12/05/2025 | 0.120 | 144.500 | 12,490,000 | 5,145,000 | 2.573 | 4,190,000 | 0.116 | 8,010,000 | 0.114 |
| 09/05/2025 | 0.113 | 141.000 | 7,345,000 | 1,325,000 | 0.662 | 3,930,000 | 0.112 | 3,380,000 | 0.111 |
| 08/05/2025 | 0.114 | 141.400 | 3,675,000 | 1,875,000 | 0.938 | 2,470,000 | 0.116 | 1,205,000 | 0.114 |
| 07/05/2025 | 0.110 | 139.000 | 4,590,000 | 3,140,000 | 1.570 | 1,525,000 | 0.115 | 2,960,000 | 0.113 |
| 06/05/2025 | 0.110 | 138.500 | 2,335,000 | 1,705,000 | 0.852 | 760,000 | 0.100 | 835,000 | 0.104 |
| 02/05/2025 | 0.096 | 132.500 | 35,000 | 1,630,000 | 0.815 | ||||
| 30/04/2025 | 0.092 | 130.300 | 1,495,000 | 1,630,000 | 0.815 | 1,495,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
