67118 匯豐摩通八四牛Ｇ (R 牛證)
按盤價 
0.214 -0.008 (-3.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.222 | 102.200 | 0 | 552,000 | 0.690 | ||||
| 23/07/2025 | 0.203 | 100.000 | 124,000 | 552,000 | 0.690 | 124,000 | 0.202 | ||
| 22/07/2025 | 0.202 | 99.700 | 312,000 | 428,000 | 0.535 | 144,000 | 0.201 | 168,000 | 0.202 |
| 21/07/2025 | 0.191 | 98.450 | 736,000 | 404,000 | 0.505 | 296,000 | 0.192 | 440,000 | 0.193 |
| 18/07/2025 | 0.189 | 98.150 | 16,000 | 260,000 | 0.325 | 16,000 | 0.188 | ||
| 17/07/2025 | 0.187 | 97.650 | 0 | 276,000 | 0.345 | ||||
| 16/07/2025 | 0.185 | 97.200 | 1,776,000 | 276,000 | 0.345 | 888,000 | 0.190 | 888,000 | 0.188 |
| 15/07/2025 | 0.187 | 97.650 | 624,000 | 276,000 | 0.345 | 328,000 | 0.186 | 296,000 | 0.183 |
| 14/07/2025 | 0.179 | 96.600 | 1,648,000 | 308,000 | 0.385 | 1,196,000 | 0.177 | ||
| 11/07/2025 | 0.180 | 97.050 | 7,004,000 | 1,504,000 | 1.880 | 3,604,000 | 0.186 | 2,200,000 | 0.192 |
| 10/07/2025 | 0.182 | 97.050 | 1,268,000 | 2,908,000 | 3.635 | 112,000 | 0.181 | 1,156,000 | 0.182 |
| 09/07/2025 | 0.176 | 96.700 | 2,096,000 | 1,864,000 | 2.330 | 1,048,000 | 0.172 | 1,048,000 | 0.172 |
| 08/07/2025 | 0.174 | 96.250 | 3,772,000 | 1,864,000 | 2.330 | 1,348,000 | 0.171 | 2,424,000 | 0.173 |
| 07/07/2025 | 0.165 | 95.250 | 324,000 | 788,000 | 0.985 | 132,000 | 0.165 | 192,000 | 0.163 |
| 04/07/2025 | 0.163 | 94.800 | 296,000 | 728,000 | 0.910 | 148,000 | 0.163 | 148,000 | 0.162 |
| 03/07/2025 | 0.161 | 94.850 | 896,000 | 728,000 | 0.910 | 248,000 | 0.161 | 648,000 | 0.161 |
| 02/07/2025 | 0.165 | 95.250 | 568,000 | 328,000 | 0.410 | 324,000 | 0.163 | 244,000 | 0.163 |
| 30/06/2025 | 0.164 | 94.950 | 1,380,000 | 408,000 | 0.510 | 732,000 | 0.169 | 632,000 | 0.169 |
| 27/06/2025 | 0.164 | 95.000 | 1,944,000 | 508,000 | 0.635 | 836,000 | 0.164 | 1,108,000 | 0.164 |
| 26/06/2025 | 0.168 | 95.400 | 1,104,000 | 236,000 | 0.295 | 552,000 | 0.170 | 552,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
