67118 匯豐摩通八四牛G (R 牛證)
即時 按盤價 不變0.202 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.20299.700312,000428,0000.535144,0000.201168,0000.202
21/07/20250.19198.450736,000404,0000.505296,0000.192440,0000.193
18/07/20250.18998.15016,000260,0000.32516,0000.188
17/07/20250.18797.6500276,0000.345
16/07/20250.18597.2001,776,000276,0000.345888,0000.190888,0000.188
15/07/20250.18797.650624,000276,0000.345328,0000.186296,0000.183
14/07/20250.17996.6001,648,000308,0000.3851,196,0000.177
11/07/20250.18097.0507,004,0001,504,0001.8803,604,0000.1862,200,0000.192
10/07/20250.18297.0501,268,0002,908,0003.635112,0000.1811,156,0000.182
09/07/20250.17696.7002,096,0001,864,0002.3301,048,0000.1721,048,0000.172
08/07/20250.17496.2503,772,0001,864,0002.3301,348,0000.1712,424,0000.173
07/07/20250.16595.250324,000788,0000.985132,0000.165192,0000.163
04/07/20250.16394.800296,000728,0000.910148,0000.163148,0000.162
03/07/20250.16194.850896,000728,0000.910248,0000.161648,0000.161
02/07/20250.16595.250568,000328,0000.410324,0000.163244,0000.163
30/06/20250.16494.9501,380,000408,0000.510732,0000.169632,0000.169
27/06/20250.16495.0001,944,000508,0000.635836,0000.1641,108,0000.164
26/06/20250.16895.4001,104,000236,0000.295552,0000.170552,0000.170
25/06/20250.17195.6003,444,000236,0000.2951,772,0000.1741,672,0000.174
24/06/20250.15794.1002,408,000336,0000.4201,196,0000.153924,0000.151
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 15:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老