| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.310 | 110.500 | 0 | 308,000 | 0.385 | ||||
| 28/11/2025 | 0.300 | 109.300 | 0 | 308,000 | 0.385 | ||||
| 27/11/2025 | 0.295 | 109.000 | 0 | 308,000 | 0.385 | ||||
| 26/11/2025 | 0.285 | 107.600 | 196,000 | 308,000 | 0.385 | 196,000 | 0.290 | ||
| 25/11/2025 | 0.280 | 106.800 | 0 | 504,000 | 0.630 | ||||
| 24/11/2025 | 0.280 | 107.300 | 196,000 | 504,000 | 0.630 | 196,000 | 0.280 | ||
| 21/11/2025 | 0.265 | 105.100 | 280,000 | 308,000 | 0.385 | 280,000 | 0.265 | ||
| 20/11/2025 | 0.290 | 107.600 | 0 | 588,000 | 0.735 | ||||
| 19/11/2025 | 0.290 | 107.800 | 352,000 | 588,000 | 0.735 | 352,000 | 0.291 | ||
| 18/11/2025 | 0.310 | 109.600 | 0 | 236,000 | 0.295 | ||||
| 17/11/2025 | 0.330 | 112.100 | 0 | 236,000 | 0.295 | ||||
| 14/11/2025 | 0.345 | 112.900 | 0 | 236,000 | 0.295 | ||||
| 13/11/2025 | 0.350 | 114.300 | 0 | 236,000 | 0.295 | ||||
| 12/11/2025 | 0.345 | 113.500 | 0 | 236,000 | 0.295 | ||||
| 11/11/2025 | 0.340 | 112.400 | 68,000 | 236,000 | 0.295 | 68,000 | 0.340 | ||
| 10/11/2025 | 0.315 | 110.500 | 0 | 168,000 | 0.210 | ||||
| 07/11/2025 | 0.310 | 110.000 | 0 | 168,000 | 0.210 | ||||
| 06/11/2025 | 0.310 | 110.700 | 0 | 168,000 | 0.210 | ||||
| 05/11/2025 | 0.285 | 107.423 | 0 | 168,000 | 0.210 | ||||
| 04/11/2025 | 0.285 | 107.223 | 0 | 168,000 | 0.210 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |