67088 恒指摩通八四牛Ｃ (R 牛證)
按盤價 
0.207 +0.020 (+10.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.187 | 25,104.610 | 0 | 410,000 | 0.205 | ||||
| 20/08/2025 | 0.193 | 25,165.940 | 10,000 | 410,000 | 0.205 | 10,000 | 0.175 | ||
| 19/08/2025 | 0.189 | 25,122.900 | 0 | 400,000 | 0.200 | ||||
| 18/08/2025 | 0.196 | 25,176.850 | 0 | 400,000 | 0.200 | ||||
| 15/08/2025 | 0.199 | 25,270.070 | 0 | 400,000 | 0.200 | ||||
| 14/08/2025 | 0.223 | 25,519.320 | 0 | 400,000 | 0.200 | ||||
| 13/08/2025 | 0.230 | 25,613.670 | 1,200,000 | 400,000 | 0.200 | 800,000 | 0.205 | 400,000 | 0.197 |
| 12/08/2025 | 0.166 | 24,969.680 | 240,000 | 800,000 | 0.400 | 120,000 | 0.161 | 120,000 | 0.164 |
| 11/08/2025 | 0.157 | 24,906.810 | 130,000 | 800,000 | 0.400 | 30,000 | 0.157 | 100,000 | 0.157 |
| 08/08/2025 | 0.152 | 24,858.820 | 130,000 | 730,000 | 0.365 | 130,000 | 0.161 | ||
| 07/08/2025 | 0.175 | 25,081.630 | 730,000 | 600,000 | 0.300 | 530,000 | 0.174 | 200,000 | 0.172 |
| 06/08/2025 | 0.162 | 24,910.630 | 380,000 | 930,000 | 0.465 | 250,000 | 0.164 | 130,000 | 0.161 |
| 05/08/2025 | 0.155 | 24,902.530 | 580,000 | 1,050,000 | 0.525 | 280,000 | 0.152 | 300,000 | 0.155 |
| 04/08/2025 | 0.142 | 24,733.450 | 500,000 | 1,030,000 | 0.515 | 260,000 | 0.140 | 240,000 | 0.136 |
| 01/08/2025 | 0.123 | 24,507.810 | 10,250,000 | 1,050,000 | 0.525 | 5,000,000 | 0.130 | 5,250,000 | 0.137 |
| 31/07/2025 | 0.150 | 24,773.330 | 400,000 | 800,000 | 0.400 | 100,000 | 0.160 | 300,000 | 0.155 |
| 30/07/2025 | 0.189 | 25,176.930 | 6,600,000 | 600,000 | 0.300 | 3,200,000 | 0.197 | 3,400,000 | 0.195 |
| 29/07/2025 | 0.221 | 25,524.450 | 600,000 | 400,000 | 0.200 | 300,000 | 0.205 | 300,000 | 0.206 |
| 28/07/2025 | 0.224 | 25,562.130 | 620,000 | 400,000 | 0.200 | 220,000 | 0.224 | 400,000 | 0.221 |
| 25/07/2025 | 0.204 | 25,388.350 | 120,000 | 220,000 | 0.110 | 100,000 | 0.210 | 20,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
