67000 恒指摩通八四牛７ (R 牛證)
按盤價 
0.184 +0.016 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.168 | 25,104.610 | 0 | 13,580,000 | 6.790 | ||||
| 20/08/2025 | 0.170 | 25,165.940 | 20,000 | 13,580,000 | 6.790 | 10,000 | 0.159 | ||
| 19/08/2025 | 0.170 | 25,122.900 | 0 | 13,570,000 | 6.785 | ||||
| 18/08/2025 | 0.176 | 25,176.850 | 200,000 | 13,570,000 | 6.785 | 100,000 | 0.191 | 100,000 | 0.179 |
| 15/08/2025 | 0.179 | 25,270.070 | 0 | 13,570,000 | 6.785 | ||||
| 14/08/2025 | 0.202 | 25,519.320 | 0 | 13,570,000 | 6.785 | ||||
| 13/08/2025 | 0.204 | 25,613.670 | 1,280,000 | 13,570,000 | 6.785 | 1,280,000 | 0.181 | ||
| 12/08/2025 | 0.143 | 24,969.680 | 0 | 14,850,000 | 7.425 | ||||
| 11/08/2025 | 0.135 | 24,906.810 | 280,000 | 14,850,000 | 7.425 | 80,000 | 0.134 | 200,000 | 0.142 |
| 08/08/2025 | 0.130 | 24,858.820 | 60,000 | 14,730,000 | 7.365 | 60,000 | 0.130 | ||
| 07/08/2025 | 0.151 | 25,081.630 | 0 | 14,790,000 | 7.395 | ||||
| 06/08/2025 | 0.138 | 24,910.630 | 710,000 | 14,790,000 | 7.395 | 710,000 | 0.133 | ||
| 05/08/2025 | 0.135 | 24,902.530 | 2,270,000 | 15,500,000 | 7.750 | 590,000 | 0.133 | ||
| 04/08/2025 | 0.121 | 24,733.450 | 3,720,000 | 16,090,000 | 8.045 | 2,030,000 | 0.100 | 100,000 | 0.100 |
| 01/08/2025 | 0.103 | 24,507.810 | 5,910,000 | 18,020,000 | 9.010 | 1,110,000 | 0.128 | 450,000 | 0.111 |
| 31/07/2025 | 0.128 | 24,773.330 | 1,520,000 | 18,680,000 | 9.340 | 100,000 | 0.145 | ||
| 30/07/2025 | 0.165 | 25,176.930 | 500,000 | 18,780,000 | 9.390 | 300,000 | 0.177 | ||
| 29/07/2025 | 0.200 | 25,524.450 | 300,000 | 19,080,000 | 9.540 | ||||
| 28/07/2025 | 0.201 | 25,562.130 | 100,000 | 19,080,000 | 9.540 | ||||
| 25/07/2025 | 0.187 | 25,388.350 | 11,290,000 | 19,080,000 | 9.540 | 5,580,000 | 0.197 | 4,550,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
